US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P 500 ETF Trust US SPY	765.91	+0.32%	+2.44	27.42M	20.99B	817.02B
Vanguard S&P 500 ETF US VOO	704.02	+0.31%	+2.19	4.32M	3.04B	1.04T
AT&T Inc US T	25.77	+0.31%	+0.0800	28.83M	741.72M	177.27B
iShares ESG Aware MSCI USA ETF US ESGU	167.78	+0.31%	+0.5200	2.11M	353.26M	18.20B
iShares 3-7 Year Treasury Bond ETF US IEI	116.86	+0.31%	+0.3600	1.66M	193.77M	17.75B
Global X Russell 2000 Covered Call ETF US RYLD	16.26	+0.31%	+0.0500	397.47K	6.45M	1.39B
Vertiv Holdings LLC US VRT	255.75	+0.31%	+0.7800	3.93M	1.01B	98.46B
NetApp US NTAP	187.43	+0.31%	+0.5700	1.74M	325.99M	36.72B
Vanguard Large-Cap ETF US VV	352.72	+0.30%	+1.07	188.31K	66.37M	53.96B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.22	+0.30%	+0.1000	6.99M	231.95M	11.67B
SPDR Portfolio S&P 500 ETF US SPYM	90.15	+0.30%	+0.2700	7.43M	669.02M	169.86B
iShares Russell 1000 ETF US IWB	419.62	+0.30%	+1.25	539.63K	226.19M	48.93B
SPDR Dow Jones Industrial Average ETF Trust US DIA	535.24	+0.30%	+1.59	2.44M	1.31B	46.03B
Comcast US CMCSA	27.1	+0.30%	+0.0800	22.65M	614.10M	96.17B
Boeing US BA	211.08	+0.29%	+0.6200	4.85M	1.03B	166.83B
iShares MSCI Eurozone ETF US EZU	71.57	+0.29%	+0.2100	1.91M	136.43M	9.97B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.9	+0.29%	+0.4900	1.42M	238.05M	97.02B
Corteva, Inc. US CTVA	83.05	+0.29%	+0.2400	3.10M	257.06M	55.41B
iShares Russell 3000 ETF US IWV	436.36	+0.29%	+1.25	128.43K	56.00M	20.16B
Vanguard Total Stock Market ETF US VTI	378.15	+0.29%	+1.08	2.64M	999.24M	687.99B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.003196,"change":2.44,"latestPrice":765.91,"close":765.91,"volume":27422035,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.025707,"peRate":7.680172,"amplitude":0.004885,"marketValue":817020794965.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002007,"changeRate20Day":0.033812,"changeRate60Day":0.012466,"changeRateWTD":0.000248,"changeRateMTD":0.025273,"changeRateQTD":0.02563,"changeRateYTD":0.123167,"amount":20986034513.220825,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.680172,"pbRate":1.259801,"volumeRatio":0.680898,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.009869,"floatMarketCap":817020794965.5599,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":764.97,"preClose":765.91,"latestTime":"19:59 EDT","volume":1998814,"amount":1530875060.021159,"timestamp":1787702393915,"change":-0.9399999999999409,"changeRate":-0.001227298246530194},"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":764.97,"preClose":765.91,"latestTime":"19:59 EDT","volume":1998814,"amount":1530875060.021159,"timestamp":1787702393915,"change":-0.9399999999999409,"changeRate":-0.001227298246530194},"overnightTrading":{"tag":"夜盘","latestPrice":765.39,"preClose":765.91,"latestTime":"20260826 01:38 EDT","volume":37869,"amount":28962300.949529998,"timestamp":1787722714557,"change":-0.5199999999999818,"changeRate":-0.0006789309448890625},"impliedVol":0.159,"impliedVolPercentile":0.1912},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.00312,"change":2.19,"latestPrice":704.02,"close":704.02,"volume":4324483,"market":"US","high":704.8353,"low":701.45,"preClose":701.83,"open":704.285,"turnoverRate":0.00294,"peRate":7.809646,"amplitude":0.004824,"marketValue":1035528548276.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.001956,"changeRate20Day":0.033864,"changeRate60Day":0.012265,"changeRateWTD":0.000441,"changeRateMTD":0.025297,"changeRateQTD":0.025058,"changeRateYTD":0.122606,"amount":3043659504.351929,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.809646,"pbRate":0.699504,"volumeRatio":0.551462,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010039,"floatMarketCap":1035528548276.94,"shortable":3,"shares":1470879447,"floatShares":1470879447,"hourTrading":{"tag":"盘后","latestPrice":703.18,"preClose":704.02,"latestTime":"19:59 EDT","volume":48876,"amount":34407451.50685,"timestamp":1787702398554,"change":-0.8400000000000318,"changeRate":-0.0011931479219340812},"preHourTrading":{"tag":"盘前","latestPrice":704.26,"preClose":701.83,"latestTime":"09:29 EDT","volume":560390,"amount":395140907.903,"timestamp":1787664599999,"change":2.42999999999995,"changeRate":0.003462376928885841},"postHourTrading":{"tag":"盘后","latestPrice":703.18,"preClose":704.02,"latestTime":"19:59 EDT","volume":48876,"amount":34407451.50685,"timestamp":1787702398554,"change":-0.8400000000000318,"changeRate":-0.0011931479219340812},"overnightTrading":{"tag":"夜盘","latestPrice":703.57,"preClose":704.02,"latestTime":"20260826 01:38 EDT","volume":11854,"amount":8335399.7026,"timestamp":1787722726143,"change":-0.4499999999999318,"changeRate":-0.0006391863867502795},"impliedVol":0.1581,"impliedVolPercentile":0.3665},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003114,"change":0.08,"latestPrice":25.77,"close":25.77,"volume":28826185,"market":"US","high":25.87,"low":25.43,"preClose":25.69,"open":25.58,"turnoverRate":0.0042,"peRate":8.486507,"amplitude":0.017127,"marketValue":177271830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.03494,"changeRate20Day":0.045012,"changeRate60Day":0.039113,"changeRateWTD":0.01898,"changeRateMTD":0.108387,"changeRateQTD":0.244928,"changeRateYTD":0.03744,"amount":741716860.445843,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.440093,"pbRate":1.605083,"volumeRatio":0.986254,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043081,"floatMarketCap":176885280000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.770000457763672,"latestTime":"20260826 01:24 EDT","volume":549,"amount":14143,"timestamp":1787721840723,"change":-0.020000457763671875,"changeRate":-0.0007761139855799413},"impliedVol":0.2583,"impliedVolPercentile":0.2749},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.003109,"change":0.52,"latestPrice":167.78,"close":167.78,"volume":2108758,"market":"US","high":167.92,"low":167.16,"preClose":167.26,"open":167.89,"turnoverRate":0.019445,"peRate":0,"amplitude":0.004544,"marketValue":18195741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.002082,"changeRate20Day":0.032937,"changeRate60Day":0.015617,"changeRateWTD":0.000238,"changeRateMTD":0.025237,"changeRateQTD":0.025112,"changeRateYTD":0.126191,"amount":353263139.129181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.214022,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5388,"divideRate":0.009172,"floatMarketCap":18195741000,"shortable":3,"shares":108450000,"floatShares":108450000,"hourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"19:30 EDT","volume":318855,"amount":53500705.9561,"timestamp":1787700602296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.7,"preClose":167.26,"latestTime":"09:05 EDT","volume":34,"amount":5701.36004,"timestamp":1787663156602,"change":0.4399999999999977,"changeRate":0.002630634939614957},"postHourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"19:30 EDT","volume":318855,"amount":53500705.9561,"timestamp":1787700602296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.77999877929688,"preClose":167.77999877929688,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704076,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.6414},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.00309,"change":0.36,"latestPrice":116.86,"close":116.86,"volume":1659640,"market":"US","high":116.87,"low":116.685,"preClose":116.5,"open":116.71,"turnoverRate":0.010926,"peRate":0,"amplitude":0.001588,"marketValue":17751034000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.07,"changeRate5Day":0.002402,"changeRate20Day":0.001543,"changeRate60Day":-0.007474,"changeRateWTD":0.003866,"changeRateMTD":0.003262,"changeRateQTD":-0.005023,"changeRateYTD":-0.020863,"amount":193772631.142883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.639885,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3105,"divideRate":0.036886,"floatMarketCap":17751034000,"shortable":3,"shares":151900000,"floatShares":151900000,"hourTrading":{"tag":"盘后","latestPrice":118.9873,"preClose":116.86,"latestTime":"19:30 EDT","volume":22720,"amount":2663980.5459,"timestamp":1787700602051,"change":2.1273000000000053,"changeRate":0.018203833647099137},"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":116.5,"latestTime":"08:39 EDT","volume":74,"amount":8628.65012,"timestamp":1787661589856,"change":0.15000000000000568,"changeRate":0.0012875536480687184},"postHourTrading":{"tag":"盘后","latestPrice":118.9873,"preClose":116.86,"latestTime":"19:30 EDT","volume":22720,"amount":2663980.5459,"timestamp":1787700602051,"change":2.1273000000000053,"changeRate":0.018203833647099137},"overnightTrading":{"tag":"夜盘","latestPrice":116.86000061035156,"preClose":116.86000061035156,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704070,"change":0,"changeRate":0},"impliedVol":0.0376,"impliedVolPercentile":0.4542},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.003085,"change":0.05,"latestPrice":16.26,"close":16.26,"volume":397466,"market":"US","high":16.27,"low":16.22,"preClose":16.21,"open":16.23,"turnoverRate":0.004651,"peRate":0,"amplitude":0.003085,"marketValue":1389501617.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.009141,"changeRate20Day":0.015298,"changeRate60Day":0.031726,"changeRateWTD":-0.010347,"changeRateMTD":0.015615,"changeRateQTD":0.016886,"changeRateYTD":0.062745,"amount":6454918.252907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976795,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.115332,"floatMarketCap":1389501617.04,"shortable":3,"shares":85455204,"floatShares":85455204,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.26,"latestTime":"19:30 EDT","volume":440,"amount":7194.0498,"timestamp":1787700602557,"change":0.08999999999999986,"changeRate":0.0055350553505534965},"preHourTrading":{"tag":"盘前","latestPrice":16.2468,"preClose":16.21,"latestTime":"09:03 EDT","volume":32,"amount":519.684192,"timestamp":1787662994495,"change":0.0367999999999995,"changeRate":0.002270203578038217},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.26,"latestTime":"19:30 EDT","volume":440,"amount":7194.0498,"timestamp":1787700602557,"change":0.08999999999999986,"changeRate":0.0055350553505534965},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.260000228881836,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704073,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.1474},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.003059,"change":0.78,"latestPrice":255.75,"close":255.75,"volume":3927047,"market":"US","high":267.045,"low":255.03,"preClose":254.97,"open":263.09,"turnoverRate":0.010382,"peRate":57.88056,"amplitude":0.047123,"marketValue":98460725244.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.061606,"changeRate20Day":-0.051232,"changeRate60Day":-0.189921,"changeRateWTD":-0.023669,"changeRateMTD":0.058699,"changeRateQTD":-0.236157,"changeRateYTD":0.578606,"amount":1013646596.053803,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75,"pbRate":20.695461,"volumeRatio":0.811067,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000897,"floatMarketCap":96740381438.25,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":256.76,"preClose":255.75,"latestTime":"20260826 01:38 EDT","volume":3253,"amount":832545.4297399999,"timestamp":1787722707495,"change":1.009999999999991,"changeRate":0.0039491691104593975},"impliedVol":0.576,"impliedVolPercentile":0.1315},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.00305,"change":0.57,"latestPrice":187.43,"close":187.43,"volume":1738716,"market":"US","high":191.48,"low":185.27,"preClose":186.86,"open":185.9,"turnoverRate":0.008916,"peRate":29.516536,"amplitude":0.033233,"marketValue":36721271917.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.084412,"changeRate20Day":0.073913,"changeRate60Day":0.075392,"changeRateWTD":-0.025173,"changeRateMTD":0.050028,"changeRateQTD":0.211101,"changeRateYTD":0.75021,"amount":325985000.939575,"eps":6.35,"lyrEps":6.35,"lyrPeRate":29.516535,"pbRate":27.180808,"volumeRatio":0.775205,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.000961,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011097,"floatMarketCap":36548850000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":187.43,"latestTime":"19:30 EDT","volume":100244,"amount":18787011.0366,"timestamp":1787700601723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.89,"preClose":186.86,"latestTime":"09:29 EDT","volume":3825,"amount":710614.161,"timestamp":1787664599999,"change":-0.9700000000000273,"changeRate":-0.0051910521245853965},"postHourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":187.43,"latestTime":"19:30 EDT","volume":100244,"amount":18787011.0366,"timestamp":1787700601723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.44000244140625,"preClose":187.42999267578125,"latestTime":"20260826 01:34 EDT","volume":130,"amount":24314,"timestamp":1787722448891,"change":0.010009765625,"changeRate":0.000053405356752667746},"impliedVol":0.6382,"impliedVolPercentile":0.9841},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.003043,"change":1.07,"latestPrice":352.72,"close":352.72,"volume":188308,"market":"US","high":353.15,"low":351.51,"preClose":351.65,"open":353.05,"turnoverRate":0.001231,"peRate":7.873518,"amplitude":0.004664,"marketValue":53964102584.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.002432,"changeRate20Day":0.035098,"changeRate60Day":0.012894,"changeRateWTD":0.00034,"changeRateMTD":0.026542,"changeRateQTD":0.025617,"changeRateYTD":0.120457,"amount":66369001.737671,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.714891,"pbRate":0.803288,"volumeRatio":0.906008,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.00997,"floatMarketCap":53964102584.240005,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":352.72,"preClose":352.72,"latestTime":"19:30 EDT","volume":42,"amount":14814.104,"timestamp":1787700602032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.65,"preClose":351.65,"latestTime":"08:47 EDT","volume":472,"amount":166043.50176,"timestamp":1787662055549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352.72,"preClose":352.72,"latestTime":"19:30 EDT","volume":42,"amount":14814.104,"timestamp":1787700602032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.7200012207031,"preClose":352.7200012207031,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704056,"change":0,"changeRate":0},"impliedVol":0.1402,"impliedVolPercentile":0.4223},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.003019,"change":0.1,"latestPrice":33.22,"close":33.22,"volume":6987370,"market":"US","high":33.23,"low":33.17,"preClose":33.12,"open":33.17,"turnoverRate":0.019884,"peRate":0,"amplitude":0.001812,"marketValue":11673510391.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":33.03,"changeRate5Day":0.003322,"changeRate20Day":0.001507,"changeRate60Day":-0.009836,"changeRateWTD":0.003929,"changeRateMTD":0.002717,"changeRateQTD":-0.007173,"changeRateYTD":-0.01745,"amount":231949343.40229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957845,"roa":0,"roe":0,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4904,"divideRate":0.044865,"floatMarketCap":11673510391.84,"shortable":3,"shares":351400072,"floatShares":351400072,"hourTrading":{"tag":"盘后","latestPrice":33.4263,"preClose":33.22,"latestTime":"19:30 EDT","volume":10329,"amount":343241.3926,"timestamp":1787700601835,"change":0.20629999999999882,"changeRate":0.006210114388922301},"preHourTrading":{"tag":"盘前","latestPrice":33.1895,"preClose":33.12,"latestTime":"09:27 EDT","volume":130,"amount":4305.66929,"timestamp":1787664440989,"change":0.069500000000005,"changeRate":0.0020984299516909723},"postHourTrading":{"tag":"盘后","latestPrice":33.4263,"preClose":33.22,"latestTime":"19:30 EDT","volume":10329,"amount":343241.3926,"timestamp":1787700601835,"change":0.20629999999999882,"changeRate":0.006210114388922301},"overnightTrading":{"tag":"夜盘","latestPrice":33.220001220703125,"preClose":33.220001220703125,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704091,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.1076},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.003004,"change":0.27,"latestPrice":90.15,"close":90.15,"volume":7426493,"market":"US","high":90.255,"low":89.82,"preClose":89.88,"open":90.19,"turnoverRate":0.003941,"peRate":29.186752,"amplitude":0.00484,"marketValue":169860630811.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.002103,"changeRate20Day":0.033949,"changeRate60Day":0.012353,"changeRateWTD":0.000222,"changeRateMTD":0.025597,"changeRateQTD":0.025831,"changeRateYTD":0.123785,"amount":669023490.796509,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9078,"divideRate":0.01007,"floatMarketCap":169860630811.35,"shortable":3,"shares":1884200009,"floatShares":1884200009,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.15,"latestTime":"19:59 EDT","volume":359862,"amount":32441428.433775,"timestamp":1787702342563,"change":-0.05000000000001137,"changeRate":-0.0005546311702718953},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":89.88,"latestTime":"09:29 EDT","volume":36100,"amount":3255873.9454,"timestamp":1787664594017,"change":0.3200000000000074,"changeRate":0.0035603026257232688},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.15,"latestTime":"19:59 EDT","volume":359862,"amount":32441428.433775,"timestamp":1787702342563,"change":-0.05000000000001137,"changeRate":-0.0005546311702718953},"overnightTrading":{"tag":"夜盘","latestPrice":90.09,"preClose":90.15,"latestTime":"20260826 01:39 EDT","volume":26298,"amount":2367516.213252,"timestamp":1787722759210,"change":-0.060000000000002274,"changeRate":-0.0006655574043261483},"impliedVol":0.1469,"impliedVolPercentile":0.2402},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.002988,"change":1.25,"latestPrice":419.62,"close":419.62,"volume":539630,"market":"US","high":420.04,"low":418.2,"preClose":418.37,"open":419.95,"turnoverRate":0.004628,"peRate":7.312064,"amplitude":0.004398,"marketValue":48927692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.001309,"changeRate20Day":0.034566,"changeRate60Day":0.016251,"changeRateWTD":-0.000167,"changeRateMTD":0.027523,"changeRateQTD":0.024713,"changeRateYTD":0.123661,"amount":226189945.915527,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.508155,"pbRate":1.149515,"volumeRatio":1.480367,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.008973,"floatMarketCap":48927692000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":419.62,"preClose":419.62,"latestTime":"19:30 EDT","volume":5132,"amount":2153489.84,"timestamp":1787700601820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":419.81,"preClose":418.37,"latestTime":"09:29 EDT","volume":211,"amount":88571.62825,"timestamp":1787664599999,"change":1.4399999999999977,"changeRate":0.0034419293926428703},"postHourTrading":{"tag":"盘后","latestPrice":419.62,"preClose":419.62,"latestTime":"19:30 EDT","volume":5132,"amount":2153489.84,"timestamp":1787700601820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.6199951171875,"preClose":419.6199951171875,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704073,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.2988},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.002979,"change":1.59,"latestPrice":535.24,"close":535.24,"volume":2444451,"market":"US","high":536.52,"low":533.185,"preClose":533.65,"open":536.37,"turnoverRate":0.028426,"peRate":16.888059,"amplitude":0.006249,"marketValue":46026822133.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.155,"changeRate5Day":0.004372,"changeRate20Day":0.015848,"changeRate60Day":0.047888,"changeRateWTD":0.005674,"changeRateMTD":0.020827,"changeRateQTD":0.024598,"changeRateYTD":0.113761,"amount":1306923847.262146,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.360828,"pbRate":1.074296,"volumeRatio":0.702955,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013167,"floatMarketCap":46026822133.08,"shortable":3,"shares":85992867,"floatShares":85992867,"hourTrading":{"tag":"盘后","latestPrice":534.8614,"preClose":535.24,"latestTime":"19:57 EDT","volume":93477,"amount":50032208.9926,"timestamp":1787702272119,"change":-0.3786000000000058,"changeRate":-0.0007073462372020138},"preHourTrading":{"tag":"盘前","latestPrice":536.51,"preClose":533.65,"latestTime":"09:29 EDT","volume":10748,"amount":5760546.446,"timestamp":1787664599999,"change":2.8600000000000136,"changeRate":0.005359317904993935},"postHourTrading":{"tag":"盘后","latestPrice":534.8614,"preClose":535.24,"latestTime":"19:57 EDT","volume":93477,"amount":50032208.9926,"timestamp":1787702272119,"change":-0.3786000000000058,"changeRate":-0.0007073462372020138},"overnightTrading":{"tag":"夜盘","latestPrice":535.3200073242188,"preClose":535.239990234375,"latestTime":"20260826 01:29 EDT","volume":2368,"amount":1267518,"timestamp":1787722170840,"change":0.08001708984375,"changeRate":0.0001494975923019345},"impliedVol":0.1434,"impliedVolPercentile":0.1315},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.002961,"change":0.08,"latestPrice":27.1,"close":27.1,"volume":22653867,"market":"US","high":27.35,"low":26.69,"preClose":27.02,"open":26.9,"turnoverRate":0.006427,"peRate":8.772384,"amplitude":0.024426,"marketValue":96168051128.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.034351,"changeRate20Day":0.120298,"changeRate60Day":0.089666,"changeRateWTD":0.009311,"changeRateMTD":0.131052,"changeRateQTD":0.10387,"changeRateYTD":-0.093342,"amount":614099682.668793,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.026198,"pbRate":1.071355,"volumeRatio":1.071888,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048745,"floatMarketCap":95525742727.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"overnightTrading":{"tag":"夜盘","latestPrice":27.079999923706055,"preClose":27.100000381469727,"latestTime":"20260826 00:53 EDT","volume":3202,"amount":86839,"timestamp":1787720033340,"change":-0.020000457763671875,"changeRate":-0.0007380242613335041},"impliedVol":0.3138,"impliedVolPercentile":0.255},{"symbol":"BA","nameCN":"Boeing","changeRate":0.002946,"change":0.62,"latestPrice":211.08,"close":211.08,"volume":4854618,"market":"US","high":212.94,"low":210.11,"preClose":210.46,"open":212.495,"turnoverRate":0.006666,"peRate":78.716227,"amplitude":0.013447,"marketValue":166831303821.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.053708,"changeRate20Day":-0.047301,"changeRate60Day":-0.086827,"changeRateWTD":-0.014566,"changeRateMTD":-0.023411,"changeRateQTD":-0.0249,"changeRateYTD":-0.027819,"amount":1025981320.842773,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.112903,"pbRate":27.376322,"volumeRatio":0.762902,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153723673601.52002,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":211.25,"preClose":211.08,"latestTime":"19:59 EDT","volume":137377,"amount":29001003.197,"timestamp":1787702387739,"change":0.1699999999999875,"changeRate":0.0008053818457456295},"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":210.46,"latestTime":"09:29 EDT","volume":66655,"amount":14165973.854,"timestamp":1787664599087,"change":1.6399999999999864,"changeRate":0.007792454623206245},"postHourTrading":{"tag":"盘后","latestPrice":211.25,"preClose":211.08,"latestTime":"19:59 EDT","volume":137377,"amount":29001003.197,"timestamp":1787702387739,"change":0.1699999999999875,"changeRate":0.0008053818457456295},"overnightTrading":{"tag":"夜盘","latestPrice":211.50999450683594,"preClose":211.0800018310547,"latestTime":"20260826 01:20 EDT","volume":1634,"amount":345611,"timestamp":1787721607775,"change":0.42999267578125,"changeRate":0.002037107599257128},"impliedVol":0.3006,"impliedVolPercentile":0.0837},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":0.002943,"change":0.21,"latestPrice":71.57,"close":71.57,"volume":1909435,"market":"US","high":71.98,"low":70.72,"preClose":71.36,"open":71.33,"turnoverRate":0.013707,"peRate":10.026907,"amplitude":0.017657,"marketValue":9969701000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":58.69,"changeRate5Day":0.00661,"changeRate20Day":0.049875,"changeRate60Day":0.040564,"changeRateWTD":0.001119,"changeRateMTD":0.028748,"changeRateQTD":0.029784,"changeRateYTD":0.116537,"amount":136425905.431786,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.658923,"pbRate":0.979739,"volumeRatio":3.227773,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8411,"divideRate":0.025724,"floatMarketCap":9969701000,"shortable":3,"shares":139300000,"floatShares":139300000,"hourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.57,"latestTime":"19:30 EDT","volume":325,"amount":23256.925,"timestamp":1787700600717,"change":-0.01999999999999602,"changeRate":-0.00027944669554276963},"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.36,"latestTime":"07:38 EDT","volume":4,"amount":285.44,"timestamp":1787657896425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.57,"latestTime":"19:30 EDT","volume":325,"amount":23256.925,"timestamp":1787700600717,"change":-0.01999999999999602,"changeRate":-0.00027944669554276963},"overnightTrading":{"tag":"夜盘","latestPrice":71.56999969482422,"preClose":71.56999969482422,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704061,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.3108},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.002927,"change":0.49,"latestPrice":167.9,"close":167.9,"volume":1419161,"market":"US","high":168.09,"low":167.33,"preClose":167.41,"open":167.99,"turnoverRate":0.002456,"peRate":0,"amplitude":0.00454,"marketValue":97021015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.002555,"changeRate20Day":0.033167,"changeRate60Day":0.014624,"changeRateWTD":-0.000417,"changeRateMTD":0.026221,"changeRateQTD":0.022098,"changeRateYTD":0.129195,"amount":238047648.61171,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.028299,"pbRate":1.21722,"volumeRatio":1.315397,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009589,"floatMarketCap":97021015000,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":167.8827,"preClose":167.9,"latestTime":"19:45 EDT","volume":214185,"amount":35957997.7904,"timestamp":1787701549402,"change":-0.017300000000005866,"changeRate":-0.00010303752233475799},"preHourTrading":{"tag":"盘前","latestPrice":167.41,"preClose":167.41,"latestTime":"08:47 EDT","volume":230,"amount":38548.9798,"timestamp":1787662027652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.8827,"preClose":167.9,"latestTime":"19:45 EDT","volume":214185,"amount":35957997.7904,"timestamp":1787701549402,"change":-0.017300000000005866,"changeRate":-0.00010303752233475799},"overnightTrading":{"tag":"夜盘","latestPrice":167.89999389648438,"preClose":167.89999389648438,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704094,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.3944},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.002898,"change":0.24,"latestPrice":83.05,"close":83.05,"volume":3098442,"market":"US","high":83.96,"low":81.74,"preClose":82.81,"open":82.5,"turnoverRate":0.00467,"peRate":55.477548,"amplitude":0.026808,"marketValue":55410627800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.065974,"changeRate20Day":-0.066329,"changeRate60Day":0.060935,"changeRateWTD":0.015405,"changeRateMTD":0.055139,"changeRateQTD":-0.019365,"changeRateYTD":0.238997,"amount":257057264.943512,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.753899,"pbRate":2.202418,"volumeRatio":0.582032,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008669,"floatMarketCap":55100585041.7,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.05,"latestTime":"19:52 EDT","volume":58167,"amount":4830754.09,"timestamp":1787701966669,"change":0.5100000000000051,"changeRate":0.006140878988561169},"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":82.81,"latestTime":"09:29 EDT","volume":926,"amount":76672.04994,"timestamp":1787664576084,"change":-0.25,"changeRate":-0.0030189590629151066},"postHourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.05,"latestTime":"19:52 EDT","volume":58167,"amount":4830754.09,"timestamp":1787701966669,"change":0.5100000000000051,"changeRate":0.006140878988561169},"overnightTrading":{"tag":"夜盘","latestPrice":83.05000305175781,"preClose":83.05000305175781,"latestTime":"20260825 21:40 EDT","volume":3,"amount":249,"timestamp":1787708428619,"change":0,"changeRate":0},"impliedVol":0.3012,"impliedVolPercentile":0.3944},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.002873,"change":1.25,"latestPrice":436.36,"close":436.36,"volume":128428,"market":"US","high":436.705,"low":434.83,"preClose":435.11,"open":436.48,"turnoverRate":0.00278,"peRate":7.77039,"amplitude":0.004309,"marketValue":20159832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.00167,"changeRate20Day":0.034102,"changeRate60Day":0.017512,"changeRateWTD":-0.000252,"changeRateMTD":0.027044,"changeRateQTD":0.023358,"changeRateYTD":0.127982,"amount":56001200.281982,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.760466,"pbRate":1.182593,"volumeRatio":1.301449,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008388,"floatMarketCap":20159832000,"shortable":3,"shares":46200000,"floatShares":46200000,"hourTrading":{"tag":"盘后","latestPrice":436.4,"preClose":436.36,"latestTime":"19:30 EDT","volume":16002,"amount":6982635.92,"timestamp":1787700601738,"change":0.03999999999996362,"changeRate":0.00009166743056183798},"preHourTrading":{"tag":"盘前","latestPrice":435.11,"preClose":435.11,"latestTime":"08:43 EDT","volume":3775,"amount":1643990.03875,"timestamp":1787661792205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":436.4,"preClose":436.36,"latestTime":"19:30 EDT","volume":16002,"amount":6982635.92,"timestamp":1787700601738,"change":0.03999999999996362,"changeRate":0.00009166743056183798},"overnightTrading":{"tag":"夜盘","latestPrice":436.3599853515625,"preClose":436.3599853515625,"latestTime":"20260826 01:38 EDT","volume":0,"amount":0,"timestamp":1787722704073,"change":0,"changeRate":0},"impliedVol":0.159,"impliedVolPercentile":0.6135},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.002864,"change":1.08,"latestPrice":378.15,"close":378.15,"volume":2644269,"market":"US","high":378.6,"low":376.895,"preClose":377.07,"open":378.5,"turnoverRate":0.001453,"peRate":9.055623,"amplitude":0.004522,"marketValue":687988740057.8999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.002348,"changeRate20Day":0.033225,"changeRate60Day":0.015059,"changeRateWTD":-0.000238,"changeRateMTD":0.026995,"changeRateQTD":0.021917,"changeRateYTD":0.127897,"amount":999239784.670349,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.042397,"pbRate":0.334529,"volumeRatio":0.83907,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009935,"floatMarketCap":687988740057.8999,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":378.13,"preClose":378.15,"latestTime":"19:58 EDT","volume":108007,"amount":40840587.5022,"timestamp":1787702317329,"change":-0.01999999999998181,"changeRate":-0.00005288906518572474},"preHourTrading":{"tag":"盘前","latestPrice":378.43,"preClose":377.07,"latestTime":"09:29 EDT","volume":5020,"amount":1899912.0708,"timestamp":1787664599999,"change":1.3600000000000136,"changeRate":0.003606757366006348},"postHourTrading":{"tag":"盘后","latestPrice":378.13,"preClose":378.15,"latestTime":"19:58 EDT","volume":108007,"amount":40840587.5022,"timestamp":1787702317329,"change":-0.01999999999998181,"changeRate":-0.00005288906518572474},"overnightTrading":{"tag":"夜盘","latestPrice":377.9800109863281,"preClose":378.1499938964844,"latestTime":"20260826 01:24 EDT","volume":767,"amount":289846,"timestamp":1787721852612,"change":-0.16998291015625,"changeRate":-0.0004495118680413929},"impliedVol":0.151,"impliedVolPercentile":0.243}]}}}