US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 3-7 Year Treasury Bond ETF

116.86

+0.36000.31%

Pre-market: 116.82-0.0400-0.03%05:00 EDT

Volume:1.66M

Turnover:193.77M

Market Cap:17.75B

PE:- -

High:116.87

Open:116.71

Low:116.69

Close:116.50

52wk High:120.78

52wk Low:116.07

Shares:151.90M

Float Shares:151.90M

Volume Ratio:1.64

T/O Rate:1.09%

Dividend:4.31

Dividend Rate:3.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Bessent's Bond Rescue and Warsh's Inflation Fight: Treasury and Fed on a Collision Course?

Rupiah Weakens Ahead of Fed's Warsh Speech at Jackson Hole

US Treasury Bonds Surge Across the Board! Unstoppable Momentum?

The Fed Chairman is Heading to Jackson Hole Without a Clear Stance on Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","market":"US","secType":"STK","nameCN":"iShares 3-7 Year Treasury Bond ETF","latestPrice":116.86,"timestamp":1787688000000,"preClose":116.5,"halted":0,"volume":1659640,"hourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":116.86,"latestTime":"05:00 EDT","volume":5001,"amount":584216.87001,"timestamp":1787734855323,"change":-0.04,"changeRate":-0.000342,"amplitude":0.000342},"delay":0,"changeRate":0.003090128755364802,"floatShares":151900000,"shares":151900000,"eps":0,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"08-26 06:30:57 EDT","open":116.71,"high":116.87,"low":116.685,"amount":193772629.1048,"amplitude":0.001588,"askPrice":116.98,"askSize":256,"bidPrice":116.53,"bidSize":257,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.86,"sharesOutstanding":153800000,"nav":116.470137,"aum":17796636933.6,"dividendRate":0.0369,"bidAskSpread":0.000086,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":116.86,"latestTime":"05:00 EDT","volume":5001,"amount":584216.87001,"timestamp":1787734855323,"change":-0.04,"changeRate":-0.000342,"amplitude":0.000342},"postHourTrading":{"tag":"盘后","latestPrice":118.9873,"preClose":116.86,"latestTime":"19:30 EDT","volume":22721,"amount":2664099.5332,"timestamp":1787700602052,"change":2.1273,"changeRate":0.018204,"amplitude":0.018289},"volumeRatio":1.6398849618513591,"impliedVol":0.0376,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","floatShares":151900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6398849618513591,"shares":151900000,"dividePrice":4.3121,"high":116.87,"amplitude":0.001588,"preClose":116.5,"low":116.685,"week52Low":116.07,"pbRate":"--","week52High":120.7799,"institutionHeld":0,"latestPrice":116.86,"committee":0.001949,"eps":0,"divideRate":0.0369,"volume":1659640,"delay":0,"ttmEps":0,"open":116.71,"prevYearClose":119.35,"prevWeekClose":116.41,"prevMonthClose":116.48,"prevQuarterClose":117.45,"fiveDayClose":116.58,"twentyDayClose":116.68,"sixtyDayClose":117.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEI\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IEI","amount":0.378981,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEI","amount":0.36254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEI","amount":0.36942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEI","amount":0.359653,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEI","amount":0.361485,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.132899,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.130176,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1350259,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.13078,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.124789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101221902","title":"Bessent's Bond Rescue and Warsh's Inflation Fight: Treasury and Fed on a Collision Course?","url":"https://stock-news.laohu8.com/highlight/detail?id=1101221902","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101221902?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:16","pubTimestamp":1787739410,"startTime":"0","endTime":"0","summary":"Treasury Secretary Bessent's surprise move to expand long-duration bond buybacks is now on a direct collision course with Federal Reserve Chair Warsh's steadfast anti-inflation stance. Major Wall...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMD","BK4561","FITZ","BK4588","SPYB","KRX","RAUS","JPST","FAZ","KBWB","US30Y.BOND","BK4585","BSR","ZFmain","ESmain","TPLS","IVV","XBIL","BWZ","SPYU","GOVT","US7Y.BOND","SPYQ","IEI","SGOV","UDN","EDV","HMOP","RMIF","MUNX","PBDC","UFIV","SCHO","SSO","MTNmain","TBT","BITC","TBJL","BBLB","XLF","SPYM","DPST","HYG","MINT","VFH","OEX","IGOV","SKRE","UBT","BOND","ZBmain","ISHG","BBIB","VGLT","JULD","LQDD","LIAJ","SPYI","VCIT","DMAX","IAT","SH","US2Y.BOND","BSV","KBE","US3Y.BOND","LQD","CWS","TMF","SPYH","TFJL","NELS","TYO","US6M.BOND","BNDW","MWNmain","TNmain","BK4550","UBmain","KRE","OOQB","VOO","TLH","UUP","HYGU","TLT","ZROZ","AGG","SPY","WAMA","SDS","BK4504","SHY","UTHY","USVN","USHY","IEF","BK4581","CRXP","HYGD","ZTmain","UTWY","MYCN","BK4535","US5Y.BOND","BWX","BK4559","VGSH","ZNmain","FLGV","OEF","BND","EDGF","EBUF","SPXU","SPXL","TSYW","HIBL","DBND","SHV","EMPB","VCSH","UPRO","UNIY","MUB","CIVG","RULE","YSPY","BOXX","TIP","TBIL",".SPX","MESmain","SPXS","GBIL","SPDN","HK0000934320.USD","BBSB","US12M.BOND","BIL","SMAX","MMAX","XLRI","FEM","FLXI","VGIT","NGHT","US10Y.BOND","BK4534","TLTI","VEXC","SPUU","LQDU","TLTX","UTRE","GOLY","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662979219","title":"Rupiah Weakens Ahead of Fed's Warsh Speech at Jackson Hole","url":"https://stock-news.laohu8.com/highlight/detail?id=2662979219","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662979219?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:54","pubTimestamp":1787738079,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The rupiah exchange rate against the US dollar by 2 points or 0.01 percent to Rp17,725 per US dollar at the close of trading on Wednesday, down from the previous close at Rp17,723 per US dollar.Currency analyst and Director of Profit Forexindo Berjangka, Ibrahim Assuabi, assessed that the rupiah exchange rate weakened ahead of Fed Chair Kevin Warsh's speech at the Jackson Hole Symposium on Friday, August 28.\"Warsh's speech at Jackson Hole could provide a clearer indication of the Fed's view on the balance between persistent inflation and the overall economic outlook,\" he said in a written statement on Wednesday, as quoted by ANTARA.Click here to get the latest news updates from Tempo on Google News","market":"sg","thumbnail":"https://statik.tempo.co/data/2026/06/08/id_1476688/1476688_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/08/id_1476688/1476688_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118337/rupiah-weakens-ahead-of-feds-warsh-speech-at-jackson-hole","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118337/rupiah-weakens-ahead-of-feds-warsh-speech-at-jackson-hole","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UUP","SKRE","UBT","TLH","DBND","SHV","US6M.BOND","TMF","TBT","LQD","TYO","USHY","TIP","GBIL","GOLY","HYG","BND","UDN","US30Y.BOND","VGLT","IEI","US5Y.BOND","NGHT","MUB","JPST","FAZ","TBIL","US3Y.BOND","SCHO","SHY","GOVT","VGSH","AGG","EDV","BSV","US10Y.BOND","BOND","VCIT","BIL","BOXX","MINT","PBDC","TLTW","ZROZ","VCSH","US12M.BOND","US2Y.BOND","US7Y.BOND","KBE","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173282719","title":"US Treasury Bonds Surge Across the Board! Unstoppable Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=1173282719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173282719?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:46","pubTimestamp":1787737599,"startTime":"0","endTime":"0","summary":"US Treasury bonds are climbing across the board. As of the time of writing, the 2-year Treasury yield is up 0.12%, the 5-year Treasury yield has risen 0.48%, the 10-year Treasury yield has gained...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4550","USHY","WAMA","AGG","BBSB","SGOV","IEI","BK4585","UBmain","TIP","SCHO","HYG","MTNmain","TMF","TYO","UFIV","BOND","ISHG","GBIL","SHV","TNmain","ZNmain","TLT","BK4588","HYGU","UTWY","BSV","IGOV","BBIB","CIVG","BWZ","TLTX","TBJL","TBT","BNDW","ZFmain","EDV","GOLY","LQDU","MUNX","LIAJ","BK4504","ZBmain","BOXX","TBIL","TFJL","SHY","TSYW","TLH","HYGD","FLGV","BWX","VCIT","XBIL","LQDD","MYCN","VGIT","NGHT","BBLB","BK4535","IEF","UTRE","UTHY","ZTmain","GOVT","TLTI","HMOP","BK4561","MUB","JPST","ZROZ","MWNmain","VGLT","BK4581","MINT","BIL","UBT","VCSH","BND","LQD","VGSH","USVN","BITC","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662917757","title":"The Fed Chairman is Heading to Jackson Hole Without a Clear Stance on Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662917757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662917757?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:30","pubTimestamp":1787736600,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Kevin Warsh faces his biggest audience this week with one question above all hanging over him: Is inflation high because of one-off shocks such as tariffs and a war, or because the economy is simply running too hot?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","ZROZ","TYO","MINT","VGIT","US5Y.BOND","KBE","UUP","BIL","DBND","SHV","VCIT","TLTW","FAZ","BND","SCHO","USHY","TBT","US10Y.BOND","BOXX","BOND","IEI","JPST","GOVT","US30Y.BOND","UBT","LQD","GBIL","HYG","US3Y.BOND","MUB","SHY","VCSH","VGSH","TMF","US2Y.BOND","TBIL","TIP","VGLT","EDV","SKRE","US12M.BOND","TLH","NGHT","PBDC","GOLY","BSV","US7Y.BOND","UDN","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":511,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}