US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.22

+3.400.17%

Number of Gainers:507

Number of Losers:498

Number of Flat:16

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:1.32B

Turnover:173.53B

Market Cap:96.11T

Float Cap:89.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	156.17	+12.44%	+17.28	22.19M	3.39B	62.35B
Beam Therapeutics, Inc. US BEAM	31.08	+9.71%	+2.75	593.96K	17.92M	3.21B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	337.11	+9.33%	+28.78	309.79K	103.09M	716.19M
Intellia Therapeutics US NTLA	13.66	+8.76%	+1.10	1.46M	19.44M	1.91B
SUPER MICRO COMPUTER INC US SMCI	37.95	+7.90%	+2.78	21.51M	810.17M	24.55B
Twist Bioscience Corp US TWST	151.46	+7.57%	+10.66	442.12K	65.96M	9.50B
Futu Holdings Limited US FUTU	124.518	+7.52%	+8.71	1.10M	133.82M	17.46B
CRISPR Therapeutics AG US CRSP	61.33	+7.46%	+4.26	795.48K	48.22M	5.93B
EyePoint US EYPT	5.225	+7.29%	+0.3550	1.21M	6.26M	450.46M
Marvell Technology US MRVL	242.745	+5.87%	+13.46	10.11M	2.46B	212.54B
Schrodinger Inc. US SDGR	19.77	+5.33%	+1.00	216.73K	4.20M	1.48B
CleanSpark, Inc. US CLSK	12.56	+5.28%	+0.6300	7.27M	89.57M	3.21B
MARA Holdings US MARA	11.76	+5.19%	+0.5800	18.22M	209.82M	4.54B
Advanced Micro Devices US AMD	479.005	+4.87%	+22.26	8.49M	4.04B	779.84B
ARK Genomic Revolution ETF US ARKG	50.2899	+4.75%	+2.28	2.97M	147.59M	2.01B
Global X Uranium ETF US URA	47.85	+4.73%	+2.16	1.66M	78.32M	6.71B
Dell Technologies Inc. US DELL	453.5	+4.69%	+20.31	1.39M	626.06M	293.03B
Semtech US SMTC	126.34	+4.49%	+5.43	1.90M	240.54M	11.76B
CDW Corp US CDW	137.46	+4.23%	+5.58	470.44K	63.44M	17.18B
Zai Lab Ltd US ZLAB	26.72	+4.21%	+1.08	142.34K	3.75M	3.00B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.1108,"timestamp":1787670738145,"preClose":2006.7146,"halted":0,"volume":1323419030,"delay":0,"changeRate":0.001692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.39624,"latestTime":"08-25 11:12:18 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":173531194862.28476,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002228,"increases":504,"decrements":499,"flats":12,"marketCap":96108004335477,"floatMarketCap":89946734026972.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.2152,"volume":1322886523,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002227,"peRate":25.761385,"marketCap":96116235246189,"floatMarketCap":89954291496916.75,"timestamp":1787670734870,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":498,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.124415,"change":17.28,"latestPrice":156.17,"close":156.17,"volume":22189426,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.06029,"peRate":0,"amplitude":0.129514,"marketValue":62348668785.13,"askSize":19,"bidSize":44,"askPrice":156.16,"bidPrice":156.1,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.480464,"changeRate20Day":1.798495,"changeRate60Day":2.309388,"changeRateWTD":0.07607,"changeRateMTD":1.848778,"changeRateQTD":1.230044,"changeRateYTD":4.295693,"amount":3392173287.037842,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.221812,"volumeRatio":0.99557,"committee":0.595745,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.010568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57477618259.31999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.09707,"change":2.75,"latestPrice":31.08,"close":31.08,"volume":593964,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006484,"peRate":0,"amplitude":0.086481,"marketValue":3210180628.2,"askSize":100,"bidSize":221,"askPrice":31.14,"bidPrice":31.05,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.16974,"changeRate20Day":0.182199,"changeRate60Day":-0.05618,"changeRateWTD":0.044355,"changeRateMTD":0.217868,"changeRateQTD":-0.094406,"changeRateYTD":0.121212,"amount":17921890.088814,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.007358,"volumeRatio":1.078889,"committee":0.376947,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847030564,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.093342,"change":28.78,"latestPrice":337.11,"close":337.11,"volume":309794,"market":"US","high":340.1999,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.145821,"peRate":0,"amplitude":0.070703,"marketValue":716185475.46,"askSize":40,"bidSize":300,"askPrice":337.93,"bidPrice":336.76,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.162528,"changeRate20Day":0.393017,"changeRate60Day":0.726114,"changeRateWTD":0.062768,"changeRateMTD":0.482454,"changeRateQTD":0.154091,"changeRateYTD":1.115001,"amount":103089909.622437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.326112,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003018,"floatMarketCap":716185475.46,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.014,"impliedVolPercentile":0.8845},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.08758,"change":1.1,"latestPrice":13.66,"close":13.66,"volume":1460601,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.010618,"peRate":0,"amplitude":0.077229,"marketValue":1912400000,"askSize":265,"bidSize":163,"askPrice":13.67,"bidPrice":13.65,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.177586,"changeRate20Day":0.254362,"changeRate60Day":-0.02914,"changeRateWTD":0.063863,"changeRateMTD":0.279026,"changeRateQTD":-0.192671,"changeRateYTD":0.519466,"amount":19440152.789904,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.627984,"volumeRatio":1.351358,"committee":-0.238318,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1879130837.78,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.932,"impliedVolPercentile":0.5777},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.079045,"change":2.78,"latestPrice":37.95,"close":37.95,"volume":21513601,"market":"US","high":38.4,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.039545,"peRate":11.641104,"amplitude":0.067956,"marketValue":24547289580,"askSize":285,"bidSize":200,"askPrice":37.95,"bidPrice":37.94,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.014435,"changeRate20Day":0.333919,"changeRate60Day":-0.176611,"changeRateWTD":0.019066,"changeRateMTD":0.336268,"changeRateQTD":0.293897,"changeRateYTD":0.296549,"amount":810169547.363071,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.613609,"pbRate":2.394111,"volumeRatio":1.89069,"committee":0.686747,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20645915198.7,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7887,"impliedVolPercentile":0.3705},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.07571,"change":10.66,"latestPrice":151.46,"close":151.46,"volume":442121,"market":"US","high":152,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.007159,"peRate":0,"amplitude":0.075213,"marketValue":9497662804,"askSize":14,"bidSize":5,"askPrice":151.46,"bidPrice":150.85,"week52High":152,"week52Low":23.3,"changeRate5Day":0.304565,"changeRate20Day":0.710446,"changeRate60Day":1.264992,"changeRateWTD":0.040319,"changeRateMTD":0.654397,"changeRateQTD":0.472201,"changeRateYTD":3.774905,"amount":65962846.247757,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.307677,"volumeRatio":0.771577,"committee":-0.473684,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9354094324.380001,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8186,"impliedVolPercentile":0.6972},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.075192,"change":8.708,"latestPrice":124.518,"close":124.518,"volume":1098298,"market":"US","high":124.85,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.018233,"peRate":12.415472,"amplitude":0.059062,"marketValue":17456737132.266,"askSize":70,"bidSize":103,"askPrice":124.51,"bidPrice":124.43,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.146786,"changeRate20Day":0.222683,"changeRate60Day":0.196483,"changeRateWTD":0.007101,"changeRateMTD":0.184532,"changeRateQTD":0.328334,"changeRateYTD":-0.241715,"amount":133824148.953094,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.078495,"pbRate":0.449028,"volumeRatio":1.661653,"committee":0.823009,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.020926,"floatMarketCap":7500653025,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.555,"impliedVolPercentile":0.4382},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.074551,"change":4.255,"latestPrice":61.33,"close":61.33,"volume":795478,"market":"US","high":61.48,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.008538,"peRate":0,"amplitude":0.069552,"marketValue":5930157158,"askSize":371,"bidSize":54,"askPrice":61.4,"bidPrice":61.29,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.157825,"changeRate20Day":0.2898,"changeRate60Day":0.09167,"changeRateWTD":0.030756,"changeRateMTD":0.277975,"changeRateQTD":0.124496,"changeRateYTD":0.169527,"amount":48219963.770454,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.395353,"volumeRatio":1.293693,"committee":-0.745882,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5713884272.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6972,"impliedVolPercentile":0.749},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.072895,"change":0.355,"latestPrice":5.225,"close":5.225,"volume":1209945,"market":"US","high":5.27,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.019942,"peRate":0,"amplitude":0.063655,"marketValue":450458421.05,"askSize":500,"bidSize":500,"askPrice":5.23,"bidPrice":5.22,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.04479,"changeRate20Day":-0.563127,"changeRate60Day":-0.615243,"changeRateWTD":-0.017857,"changeRateMTD":-0.573469,"changeRateQTD":-0.634615,"changeRateYTD":-0.714012,"amount":6261812.350767,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.706903,"volumeRatio":0.511548,"committee":0,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317023734.775,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4449,"impliedVolPercentile":0.7251},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058681,"change":13.455,"latestPrice":242.745,"close":242.745,"volume":10107861,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011588,"peRate":83.849797,"amplitude":0.046971,"marketValue":212536154979.885,"askSize":60,"bidSize":20,"askPrice":242.79,"bidPrice":242.64,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123819,"changeRate20Day":0.391328,"changeRate60Day":0.184122,"changeRateWTD":0.024068,"changeRateMTD":0.294226,"changeRateQTD":-0.185119,"changeRateYTD":1.856496,"amount":2460324098.983475,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.070033,"pbRate":11.667682,"volumeRatio":1.334307,"committee":-0.985816,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.00029,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211742385384,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.053277,"change":1,"latestPrice":19.77,"close":19.77,"volume":216725,"market":"US","high":19.825,"low":18.8595,"preClose":18.77,"open":18.95,"turnoverRate":0.003412,"peRate":0,"amplitude":0.051438,"marketValue":1477228713.48,"askSize":100,"bidSize":293,"askPrice":19.77,"bidPrice":19.74,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.118846,"changeRate20Day":0.293002,"changeRate60Day":0.300658,"changeRateWTD":0.003044,"changeRateMTD":0.305812,"changeRateQTD":0.216615,"changeRateYTD":0.105705,"amount":4202802.756023,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.490657,"volumeRatio":0.709452,"committee":0.491094,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255715372.85,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.77,"latestTime":"09:14 EDT","volume":473,"amount":8968.241766,"timestamp":1787663651549,"change":0.14000000000000057,"changeRate":0.007458710708577548},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:46 EDT","volume":322493,"amount":6053208.82,"timestamp":1787615203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.770000457763672,"latestTime":"20260825 04:00 EDT","volume":175,"amount":3290,"timestamp":1787644802090,"change":0.010000228881835938,"changeRate":0.0005327772316435736},"impliedVol":0.5949,"impliedVolPercentile":0.2151},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.052808,"change":0.63,"latestPrice":12.56,"close":12.56,"volume":7265646,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.029444,"peRate":0,"amplitude":0.073764,"marketValue":3210128069.2,"askSize":304,"bidSize":302,"askPrice":12.56,"bidPrice":12.55,"week52High":23.61,"week52Low":8,"changeRate5Day":0.070759,"changeRate20Day":-0.068249,"changeRate60Day":-0.313286,"changeRateWTD":0.048414,"changeRateMTD":-0.087209,"changeRateQTD":-0.13677,"changeRateYTD":0.241107,"amount":89574459.781843,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.214296,"pbRate":4.216745,"volumeRatio":1.180637,"committee":-0.411765,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099272881.2,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.051878,"change":0.58,"latestPrice":11.76,"close":11.76,"volume":18222183,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.04834,"peRate":0,"amplitude":0.093918,"marketValue":4542879732.72,"askSize":2482,"bidSize":2842,"askPrice":11.76,"bidPrice":11.75,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.3125,"changeRate20Day":0.033392,"changeRate60Day":-0.182197,"changeRateWTD":0.044405,"changeRateMTD":0.038869,"changeRateQTD":-0.153348,"changeRateYTD":0.309577,"amount":209822065.764845,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.735757,"volumeRatio":0.962307,"committee":-0.445187,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4433073813.84,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.048736,"change":22.26,"latestPrice":479.005,"close":479.005,"volume":8492675,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005227,"peRate":122.821792,"amplitude":0.023865,"marketValue":779840037867.7,"askSize":3,"bidSize":4,"askPrice":479.13,"bidPrice":478.95,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011117,"changeRate20Day":0.053638,"changeRate60Day":-0.071876,"changeRateWTD":0.012161,"changeRateMTD":0.005996,"changeRateQTD":-0.175423,"changeRateYTD":1.236669,"amount":4035066399.646759,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.733279,"pbRate":11.600619,"volumeRatio":1.805444,"committee":0.780105,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778200890421.78,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.047488,"change":2.2799,"latestPrice":50.2899,"close":50.2899,"volume":2965417,"market":"US","high":50.4299,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.074135,"peRate":0,"amplitude":0.04603,"marketValue":2011596000,"askSize":5,"bidSize":605,"askPrice":50.27,"bidPrice":50.26,"week52High":50.4299,"week52Low":24.2,"changeRate5Day":0.163849,"changeRate20Day":0.329717,"changeRate60Day":0.451787,"changeRateWTD":0.016985,"changeRateMTD":0.304199,"changeRateQTD":0.19567,"changeRateYTD":0.73593,"amount":147591576.92865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.887824,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011596000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5256,"impliedVolPercentile":0.5378},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.047275,"change":2.16,"latestPrice":47.85,"close":47.85,"volume":1657292,"market":"US","high":47.96,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.011825,"peRate":0,"amplitude":0.035456,"marketValue":6706482591.6,"askSize":25,"bidSize":110,"askPrice":47.85,"bidPrice":47.83,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.096974,"changeRate20Day":0.228498,"changeRate60Day":-0.057329,"changeRateWTD":0.038637,"changeRateMTD":0.224725,"changeRateQTD":0.094966,"changeRateYTD":0.119822,"amount":78316978.967667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.076821,"committee":0.697171,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043542,"floatMarketCap":6706482591.6,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4531,"impliedVolPercentile":0.1036},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.046885,"change":20.31,"latestPrice":453.5,"close":453.5,"volume":1387003,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004563,"peRate":36.251667,"amplitude":0.037605,"marketValue":293025591098,"askSize":10,"bidSize":133,"askPrice":453.77,"bidPrice":452.83,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.032327,"changeRate20Day":0.156593,"changeRate60Day":0.077427,"changeRateWTD":0.025832,"changeRateMTD":0.118731,"changeRateQTD":0.051082,"changeRateYTD":2.602637,"amount":626061780.706848,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.246544,"pbRate":-208.707686,"volumeRatio":1.081449,"committee":0.86014,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.002055,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004862,"floatMarketCap":137864000000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.044909,"change":5.43,"latestPrice":126.34,"close":126.34,"volume":1900574,"market":"US","high":128.9699,"low":124.11,"preClose":120.91,"open":125.995,"turnoverRate":0.02051,"peRate":0,"amplitude":0.040194,"marketValue":11764086056.34,"askSize":20,"bidSize":1,"askPrice":126.57,"bidPrice":126.11,"week52High":177.35,"week52Low":53.62,"changeRate5Day":-0.06574,"changeRate20Day":0.13513,"changeRate60Day":-0.171758,"changeRateWTD":0.018132,"changeRateMTD":0.072314,"changeRateQTD":-0.219401,"changeRateYTD":0.71448,"amount":240542469.891937,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.51916,"volumeRatio":2.542196,"committee":-0.904762,"roa":0.04925,"roe":-0.058063,"changeRate5Min":-0.001857,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11707160410.84,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":120.91,"latestTime":"09:29 EDT","volume":55988,"amount":7030959.043,"timestamp":1787664599999,"change":4.400000000000006,"changeRate":0.03639070382929457},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":120.91,"latestTime":"19:58 EDT","volume":117126,"amount":14167756.2596,"timestamp":1787615922209,"change":0.4900000000000091,"changeRate":0.004052601108262419},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":120.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3955,"amount":484939,"timestamp":1787644802103,"change":1.3599929809570312,"changeRate":0.011247977336578513},"impliedVol":1.0351,"impliedVolPercentile":0.9203},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.042311,"change":5.58,"latestPrice":137.46,"close":137.46,"volume":470438,"market":"US","high":137.54,"low":130.56,"preClose":131.88,"open":131.88,"turnoverRate":0.003784,"peRate":16.505639,"amplitude":0.052927,"marketValue":17184895377.96,"askSize":358,"bidSize":161,"askPrice":137.58,"bidPrice":137.34,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.018449,"changeRate20Day":-0.045615,"changeRate60Day":0.095735,"changeRateWTD":0.00153,"changeRateMTD":-0.070022,"changeRateQTD":-0.022611,"changeRateYTD":0.009251,"amount":63436463.925262,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.012376,"pbRate":7.036934,"volumeRatio":0.927327,"committee":-0.379576,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.00755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018296,"floatMarketCap":17087504967.960001,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.88,"latestTime":"09:26 EDT","volume":309,"amount":40729.70097,"timestamp":1787664392945,"change":2.0200000000000102,"changeRate":0.015316954807400746},"postHourTrading":{"tag":"盘后","latestPrice":132.04,"preClose":132.51,"latestTime":"19:45 EDT","volume":36566,"amount":4845300.18,"timestamp":1787615131914,"change":-0.46999999999999886,"changeRate":-0.003546902120594664},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":132.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.6096},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.042122,"change":1.08,"latestPrice":26.72,"close":26.72,"volume":142336,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001466,"peRate":0,"amplitude":0.032566,"marketValue":3002090864,"askSize":100,"bidSize":153,"askPrice":26.73,"bidPrice":26.71,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044975,"changeRate20Day":0.435016,"changeRate60Day":0.510458,"changeRateWTD":0.027297,"changeRateMTD":0.462507,"changeRateQTD":0.406316,"changeRateYTD":0.514739,"amount":3752814.847656,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.945483,"volumeRatio":0.390536,"committee":0.209486,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594789888,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972}]}}}