US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,012.28

+5.530.28%

Number of Gainers:536

Number of Losers:472

Number of Flat:13

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:1.72B

Turnover:220.81B

Market Cap:96.21T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	550.5334	+2.36%	+12.69	575.34K	315.13M	113.41B
MercadoLibre US MELI	1993.66	+2.35%	+45.76	222.58K	442.85M	101.07B
Interactive Brokers US IBKR	95.21	+2.32%	+2.16	1.01M	95.85M	43.14B
Camtek US CAMT	145.62	+2.31%	+3.29	106.30K	15.41M	6.79B
Legend Biotech US LEGN	21.42	+2.29%	+0.4800	439.45K	9.45M	4.17B
Oracle US ORCL	145.61	+2.22%	+3.16	4.96M	719.63M	418.36B
Fastly, Inc. US FSLY	23.44	+2.18%	+0.5000	857.33K	19.85M	3.73B
Viking Therapeutics US VKTX	33.945	+2.15%	+0.7150	923.28K	31.79M	3.96B
Arrowhead Pharmaceuticals US ARWR	88.59	+2.14%	+1.86	309.61K	27.55M	12.48B
Atour Lifestyle Holdings Limited US ATAT	35.495	+2.14%	+0.7450	668.18K	23.64M	4.83B
Amphenol US APH	158.87	+2.13%	+3.32	2.06M	327.06M	195.45B
ARM Holdings US ARM	243.865	+2.13%	+5.09	1.16M	284.18M	260.47B
Vera Therapeutics, Inc. US VERA	34.43	+2.11%	+0.7100	947.70K	32.69M	2.47B
Brookfield Renewable Partners LP US BEP	33.03	+2.10%	+0.6800	175.53K	5.77M	9.91B
Keysight US KEYS	317.13	+2.08%	+6.47	430.66K	136.13M	53.91B
Netflix US NFLX	81.675	+2.08%	+1.67	10.55M	856.75M	340.09B
Sanmina US SANM	189.18	+2.03%	+3.77	150.87K	28.55M	10.14B
JOYY Inc. US JOYY	74.93	+1.99%	+1.46	140.73K	10.50M	3.78B
NRG Energy Inc US NRG	113.995	+1.98%	+2.22	1.17M	133.23M	24.05B
Wolfspeed Inc. US WOLF	25.25	+1.98%	+0.4900	747.54K	18.79M	1.34B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2012.2474,"timestamp":1787673694032,"preClose":2006.7146,"halted":0,"volume":1724626272,"delay":0,"changeRate":0.002757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.532837,"latestTime":"08-25 12:01:34 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":220814949350.31833,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002903,"increases":535,"decrements":474,"flats":6,"marketCap":96210259941813,"floatMarketCap":90037812014042.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.2795,"volume":1724920848,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002904,"peRate":25.761385,"marketCap":96213679751733,"floatMarketCap":90041000734426.5,"timestamp":1787673696372,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":536,"down":472,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.023601,"change":12.6934,"latestPrice":550.5334,"close":550.5334,"volume":575341,"market":"US","high":553.61,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.003665,"peRate":30.261769,"amplitude":0.039268,"marketValue":113409880400,"askSize":120,"bidSize":2,"askPrice":550.99,"bidPrice":550.2,"week52High":745,"week52Low":405,"changeRate5Day":0.066347,"changeRate20Day":0.076185,"changeRate60Day":0.1062,"changeRateWTD":0.031502,"changeRateMTD":0.101199,"changeRateQTD":0.19908,"changeRateYTD":-0.051965,"amount":315125931.244446,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.613637,"pbRate":13.525329,"volumeRatio":0.734497,"committee":-0.967213,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86433743800,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.392,"impliedVolPercentile":0.251},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023492,"change":45.76,"latestPrice":1993.66,"close":1993.66,"volume":222579,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.004404,"peRate":54.252811,"amplitude":0.042127,"marketValue":101072943866.12,"askSize":10,"bidSize":30,"askPrice":1994.29,"bidPrice":1993.03,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.120575,"changeRate20Day":0.07041,"changeRate60Day":0.17575,"changeRateWTD":0.03689,"changeRateMTD":0.061615,"changeRateQTD":0.174544,"changeRateYTD":-0.010227,"amount":442848579.853272,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.612508,"pbRate":12.901831,"volumeRatio":1.22357,"committee":0.428571,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100759175674.34001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3573,"impliedVolPercentile":0.2869},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.023213,"change":2.16,"latestPrice":95.21,"close":95.21,"volume":1013365,"market":"US","high":95.26,"low":92.8,"preClose":93.05,"open":93.1001,"turnoverRate":0.002308,"peRate":37.807085,"amplitude":0.026437,"marketValue":43137534576.91,"askSize":14,"bidSize":100,"askPrice":95.22,"bidPrice":95.2,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.051347,"changeRate20Day":0.0473,"changeRate60Day":0.094745,"changeRateWTD":0.014275,"changeRateMTD":0.082055,"changeRateQTD":0.093865,"changeRateYTD":0.480485,"amount":95853008.740654,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.887407,"pbRate":2.469447,"volumeRatio":0.670767,"committee":0.023891,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.00344,"floatMarketCap":41800514923.619995,"shortable":3,"shares":453077771,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":93.05,"latestTime":"09:29 EDT","volume":1984,"amount":185632.94016,"timestamp":1787664599999,"change":0.38000000000000966,"changeRate":0.004083825900053839},"postHourTrading":{"tag":"盘后","latestPrice":92.5202,"preClose":93.05,"latestTime":"19:38 EDT","volume":1334069,"amount":124134420.0281,"timestamp":1787614699886,"change":-0.5297999999999945,"changeRate":-0.005693713057495911},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05000305175781,"latestTime":"20260825 04:00 EDT","volume":1248,"amount":116292,"timestamp":1787644802093,"change":0.0099945068359375,"changeRate":0.00010741006456902736},"impliedVol":0.3971,"impliedVolPercentile":0.2032},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.023115,"change":3.29,"latestPrice":145.62,"close":145.62,"volume":106298,"market":"US","high":146.2,"low":143.7,"preClose":142.33,"open":146.2,"turnoverRate":0.003652,"peRate":186.976604,"amplitude":0.017565,"marketValue":6794122588.02,"askSize":23,"bidSize":27,"askPrice":145.79,"bidPrice":144.46,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.06558,"changeRate20Day":0.039697,"changeRate60Day":-0.151695,"changeRateWTD":-0.008106,"changeRateMTD":0.099351,"changeRateQTD":-0.107283,"changeRateYTD":0.369317,"amount":15405975.974731,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":140.019231,"pbRate":9.56699,"volumeRatio":0.774744,"committee":0.08,"roa":0.06576,"roe":0.056358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4238736084,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":142.33,"latestTime":"09:27 EDT","volume":1147,"amount":167576.7,"timestamp":1787664470254,"change":3.9499999999999886,"changeRate":0.027752406379540424},"postHourTrading":{"tag":"盘后","latestPrice":142.33,"preClose":142.33,"latestTime":"19:51 EDT","volume":78164,"amount":11123786.67901,"timestamp":1787615470865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.3300018310547,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3718,"timestamp":1787644802108,"change":0.6699981689453125,"changeRate":0.004707357270609737},"impliedVol":0.7183,"impliedVolPercentile":0.5737},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.022923,"change":0.48,"latestPrice":21.42,"close":21.42,"volume":439453,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.004811,"peRate":0,"amplitude":0.030244,"marketValue":4165941806.46,"askSize":400,"bidSize":72,"askPrice":21.44,"bidPrice":21.41,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.02281,"changeRate20Day":0.125,"changeRate60Day":-0.21134,"changeRateWTD":-0.018332,"changeRateMTD":0.154717,"changeRateQTD":-0.25831,"changeRateYTD":-0.014719,"amount":9447501.054541,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.388046,"volumeRatio":0.454411,"committee":-0.694915,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.004647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956528504,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.4878,"impliedVolPercentile":0.2191},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.022183,"change":3.16,"latestPrice":145.61,"close":145.61,"volume":4956505,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.00289,"peRate":24.975987,"amplitude":0.022113,"marketValue":418356459300.0001,"askSize":72,"bidSize":140,"askPrice":145.68,"bidPrice":145.6,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.019749,"changeRate20Day":0.213821,"changeRate60Day":-0.35508,"changeRateWTD":-0.005872,"changeRateMTD":0.121198,"changeRateQTD":-0.006414,"changeRateYTD":-0.252937,"amount":719627561.284943,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.975986,"pbRate":11.14013,"volumeRatio":0.671574,"committee":0.320755,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013735,"floatMarketCap":249719153104.46002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7246,"impliedVolPercentile":0.7888},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.021796,"change":0.5,"latestPrice":23.44,"close":23.44,"volume":857326,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005853,"peRate":0,"amplitude":0.036922,"marketValue":3733992000,"askSize":365,"bidSize":155,"askPrice":23.45,"bidPrice":23.42,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.118466,"changeRate20Day":0.126923,"changeRate60Day":0.319448,"changeRateWTD":-0.060521,"changeRateMTD":0.034422,"changeRateQTD":0.276688,"changeRateYTD":1.302554,"amount":19846108.900333,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.768599,"volumeRatio":0.399613,"committee":-0.403846,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433230125.28,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7839,"impliedVolPercentile":0.2749},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.021517,"change":0.715,"latestPrice":33.945,"close":33.945,"volume":923276,"market":"US","high":34.994,"low":33.43,"preClose":33.23,"open":33.67,"turnoverRate":0.008393,"peRate":0,"amplitude":0.047066,"marketValue":3959783946.465,"askSize":10,"bidSize":494,"askPrice":33.96,"bidPrice":33.88,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.017231,"changeRate20Day":0.00251,"changeRate60Day":0.036805,"changeRateWTD":0.001623,"changeRateMTD":0.069471,"changeRateQTD":-0.129839,"changeRateYTD":-0.035105,"amount":31793140.642609,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.697818,"volumeRatio":1.345579,"committee":0.960317,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733950000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.23,"latestTime":"09:29 EDT","volume":5640,"amount":188630.3358,"timestamp":1787664599918,"change":0.37000000000000455,"changeRate":0.011134517002708533},"postHourTrading":{"tag":"盘后","latestPrice":33.238,"preClose":33.23,"latestTime":"19:59 EDT","volume":76233,"amount":2533902.0421,"timestamp":1787615971398,"change":0.008000000000002672,"changeRate":0.00024074631357215385},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.22999954223633,"latestTime":"20260825 04:00 EDT","volume":373,"amount":12396,"timestamp":1787644802060,"change":0.020000457763671875,"changeRate":0.0006018795678360059},"impliedVol":0.9246,"impliedVolPercentile":0.753},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.021446,"change":1.86,"latestPrice":88.59,"close":88.59,"volume":309605,"market":"US","high":90.211,"low":87,"preClose":86.73,"open":88,"turnoverRate":0.002538,"peRate":0,"amplitude":0.037023,"marketValue":12478523490.39,"askSize":20,"bidSize":19,"askPrice":88.7,"bidPrice":88.54,"week52High":95.4899,"week52Low":20.59,"changeRate5Day":0.00785,"changeRate20Day":0.032758,"changeRate60Day":0.137081,"changeRateWTD":0.01699,"changeRateMTD":0.046545,"changeRateQTD":0.086861,"changeRateYTD":0.334388,"amount":27553680.485344,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":26.80504,"volumeRatio":0.731432,"committee":-0.025641,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10807980000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":86.73,"latestTime":"09:29 EDT","volume":3870,"amount":338218.78545,"timestamp":1787664587120,"change":1.1199999999999903,"changeRate":0.012913640032283989},"postHourTrading":{"tag":"盘后","latestPrice":86.99,"preClose":86.73,"latestTime":"19:30 EDT","volume":14530,"amount":1260163.04,"timestamp":1787614203167,"change":0.2599999999999909,"changeRate":0.002997809293208704},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":86.7300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5154,"impliedVolPercentile":0.1673},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.021439,"change":0.745,"latestPrice":35.495,"close":35.495,"volume":668175,"market":"US","high":35.62,"low":34.72,"preClose":34.75,"open":34.72,"turnoverRate":0.007169,"peRate":16.99476,"amplitude":0.025899,"marketValue":4827320000,"askSize":1,"bidSize":60,"askPrice":35.45,"bidPrice":35.44,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.011254,"changeRate20Day":0.012119,"changeRate60Day":0.033634,"changeRateWTD":0.021439,"changeRateMTD":0.033935,"changeRateQTD":0.116195,"changeRateYTD":-0.099112,"amount":23641536.056042,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.383831,"pbRate":1.431332,"volumeRatio":1.168265,"committee":-0.73913,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9145,"divideRate":0.025764,"floatMarketCap":3308081431.905,"shortable":3,"shares":136000000,"floatShares":93198519,"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.75,"latestTime":"08:41 EDT","volume":141,"amount":4898.52048,"timestamp":1787661710500,"change":-0.490000000000002,"changeRate":-0.014100719424460489},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":8707,"amount":302568.25,"timestamp":1787614207125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.75,"latestTime":"20260825 04:00 EDT","volume":100,"amount":3401,"timestamp":1787644802052,"change":-0.75,"changeRate":-0.02158273381294964},"impliedVol":0.2174,"impliedVolPercentile":0.0159},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.021344,"change":3.32,"latestPrice":158.87,"close":158.87,"volume":2062708,"market":"US","high":159.68,"low":157.27,"preClose":155.55,"open":159.65,"turnoverRate":0.001684,"peRate":39.744188,"amplitude":0.015493,"marketValue":195447346277.15,"askSize":400,"bidSize":11,"askPrice":158.93,"bidPrice":158.82,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.004387,"changeRate20Day":0.104414,"changeRate60Day":0.067962,"changeRateWTD":0.011846,"changeRateMTD":-0.011388,"changeRateQTD":-0.098968,"changeRateYTD":0.175596,"amount":327060079.796875,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.565868,"pbRate":12.616343,"volumeRatio":0.866413,"committee":-0.946472,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005759,"floatMarketCap":194553734936.63,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4381,"impliedVolPercentile":0.3904},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.021296,"change":5.085,"latestPrice":243.865,"close":243.865,"volume":1161066,"market":"US","high":247.99,"low":241.73,"preClose":238.78,"open":244.61,"turnoverRate":0.008119,"peRate":248.919059,"amplitude":0.026217,"marketValue":260467026807.4,"askSize":100,"bidSize":11,"askPrice":244.03,"bidPrice":243.73,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.037324,"changeRate20Day":-0.003575,"changeRate60Day":-0.309731,"changeRateWTD":0.00224,"changeRateMTD":0.017418,"changeRateQTD":-0.312223,"changeRateYTD":1.230949,"amount":284184084.547119,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":286.9,"pbRate":30.181579,"volumeRatio":0.725799,"committee":-0.801802,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34872695000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.6912,"impliedVolPercentile":0.5657},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.021056,"change":0.71,"latestPrice":34.43,"close":34.43,"volume":947701,"market":"US","high":35,"low":34,"preClose":33.72,"open":34.05,"turnoverRate":0.01509,"peRate":0,"amplitude":0.029656,"marketValue":2469109749.15,"askSize":337,"bidSize":14,"askPrice":34.44,"bidPrice":34.38,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.066605,"changeRate20Day":0.033313,"changeRate60Day":-0.030687,"changeRateWTD":0.06677,"changeRateMTD":0.072586,"changeRateQTD":-0.197623,"changeRateYTD":-0.320103,"amount":32686288.614918,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.055331,"volumeRatio":1.609121,"committee":-0.920228,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162300576.15,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.72,"latestTime":"09:29 EDT","volume":9682,"amount":328155.550248,"timestamp":1787664599999,"change":0.3400000000000034,"changeRate":0.010083036773428334},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.72,"latestTime":"19:53 EDT","volume":119900,"amount":4043036.9598,"timestamp":1787615630883,"change":0.6799999999999997,"changeRate":0.020166073546856456},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.720001220703125,"latestTime":"20260825 04:00 EDT","volume":3,"amount":102,"timestamp":1787644802110,"change":0.020000457763671875,"changeRate":0.0005931333641646538},"impliedVol":0.7978,"impliedVolPercentile":0.4183},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.02102,"change":0.68,"latestPrice":33.03,"close":33.03,"volume":175525,"market":"US","high":33.08,"low":32.3501,"preClose":32.35,"open":32.5825,"turnoverRate":0.000714,"peRate":0,"amplitude":0.022563,"marketValue":9909000000,"askSize":200,"bidSize":200,"askPrice":33.05,"bidPrice":33,"week52High":38.115,"week52Low":24.48,"changeRate5Day":0.007012,"changeRate20Day":0.03251,"changeRate60Day":-0.109463,"changeRateWTD":0.007934,"changeRateMTD":0.005173,"changeRateQTD":-0.048949,"changeRateYTD":0.224694,"amount":5767219.295216,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":399.424384,"pbRate":2.427307,"volumeRatio":0.547971,"committee":0,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.046346,"floatMarketCap":8125380000,"shortable":3,"shares":300000000,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":32.2457,"preClose":32.35,"latestTime":"19:30 EDT","volume":488,"amount":15749.12025,"timestamp":1787614203327,"change":-0.10430000000000206,"changeRate":-0.0032241112828439583},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.349998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.3267},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.020827,"change":6.47,"latestPrice":317.13,"close":317.13,"volume":430659,"market":"US","high":319.62,"low":313.865,"preClose":310.66,"open":319.115,"turnoverRate":0.002538,"peRate":43.560779,"amplitude":0.018525,"marketValue":53912100000,"askSize":50,"bidSize":40,"askPrice":317.33,"bidPrice":316.9,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.07,"changeRate20Day":0.039191,"changeRate60Day":-0.062661,"changeRateWTD":0.003163,"changeRateMTD":-0.006111,"changeRateQTD":-0.094095,"changeRateYTD":0.560756,"amount":136132863.363556,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.475611,"pbRate":8.20455,"volumeRatio":0.47828,"committee":-0.111111,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53801835801.78,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":310.66,"latestTime":"09:25 EDT","volume":788,"amount":249436.07312,"timestamp":1787664354595,"change":6.339999999999975,"changeRate":0.02040816326530604},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":310.66,"latestTime":"19:52 EDT","volume":152955,"amount":47517486.5504,"timestamp":1787615578941,"change":0.589999999999975,"changeRate":0.0018991823858880285},"overnightTrading":{"tag":"夜盘","latestPrice":310.6600036621094,"preClose":310.6600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4229,"impliedVolPercentile":0.506},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.02081,"change":1.665,"latestPrice":81.675,"close":81.675,"volume":10551803,"market":"US","high":81.98,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.002552,"peRate":25.730933,"amplitude":0.032246,"marketValue":340089773037.3,"askSize":158,"bidSize":302,"askPrice":81.68,"bidPrice":81.67,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.050212,"changeRate20Day":0.128264,"changeRate60Day":-0.050512,"changeRateWTD":0.026197,"changeRateMTD":0.138962,"changeRateQTD":0.143908,"changeRateYTD":-0.128893,"amount":856746396.016716,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.282609,"pbRate":11.279158,"volumeRatio":0.969754,"committee":0.313043,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337726125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3518,"impliedVolPercentile":0.3028},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.020333,"change":3.77,"latestPrice":189.18,"close":189.18,"volume":150872,"market":"US","high":193,"low":187.285,"preClose":185.41,"open":190.51,"turnoverRate":0.002914,"peRate":33.842575,"amplitude":0.030824,"marketValue":10139612886,"askSize":23,"bidSize":6,"askPrice":189.31,"bidPrice":188.9,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.045895,"changeRate20Day":0.097141,"changeRate60Day":-0.271628,"changeRateWTD":0.001535,"changeRateMTD":0.019509,"changeRateQTD":-0.252489,"changeRateYTD":0.260612,"amount":28547141.331909,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.41704,"pbRate":3.961481,"volumeRatio":0.630659,"committee":-0.586207,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9794592266.58,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":185.41,"latestTime":"09:29 EDT","volume":818,"amount":155031.45818,"timestamp":1787664599999,"change":5.0800000000000125,"changeRate":0.027398737932150436},"postHourTrading":{"tag":"盘后","latestPrice":185.41,"preClose":185.41,"latestTime":"19:42 EDT","volume":48781,"amount":9044526.81,"timestamp":1787614970119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":185.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6677,"impliedVolPercentile":0.506},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.019872,"change":1.46,"latestPrice":74.93,"close":74.93,"volume":140730,"market":"US","high":75.02,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.005603,"peRate":16.57355,"amplitude":0.0294,"marketValue":3775106700.47,"askSize":12,"bidSize":160,"askPrice":75.04,"bidPrice":74.93,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.016138,"changeRate20Day":0.001336,"changeRate60Day":0.111226,"changeRateWTD":0.017932,"changeRateMTD":0.018486,"changeRateQTD":0.135475,"changeRateYTD":0.157041,"amount":10498939.86969,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.901777,"pbRate":0.578356,"volumeRatio":1.381023,"committee":0.860465,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.06406,"floatMarketCap":1881889429,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.8127},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.019816,"change":2.215,"latestPrice":113.995,"close":113.995,"volume":1165613,"market":"US","high":115.625,"low":112.9,"preClose":111.78,"open":114.32,"turnoverRate":0.005551,"peRate":29.467921,"amplitude":0.024378,"marketValue":24051402647.65,"askSize":21,"bidSize":1,"askPrice":114.09,"bidPrice":113.97,"week52High":189.96,"week52Low":111.3,"changeRate5Day":-0.013543,"changeRate20Day":-0.106342,"changeRate60Day":-0.149799,"changeRateWTD":0.007824,"changeRateMTD":-0.151128,"changeRateQTD":-0.219533,"changeRateYTD":-0.284131,"amount":133231339.148537,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.427681,"pbRate":5.719715,"volumeRatio":0.974127,"committee":-0.909091,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.01636,"floatMarketCap":23938950000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":111.78,"latestTime":"09:26 EDT","volume":2875,"amount":324479.37125,"timestamp":1787664392472,"change":1.2600000000000051,"changeRate":0.01127214170692436},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.78,"latestTime":"19:50 EDT","volume":76306,"amount":8530190.6191,"timestamp":1787615449465,"change":-0.0799999999999983,"changeRate":-0.0007156915369475604},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":111.77999877929688,"latestTime":"20260825 04:00 EDT","volume":497,"amount":55912,"timestamp":1787644802066,"change":0.720001220703125,"changeRate":0.006441234823456436},"impliedVol":0.4738,"impliedVolPercentile":0.3705},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.01979,"change":0.49,"latestPrice":25.25,"close":25.25,"volume":747541,"market":"US","high":25.7399,"low":24.65,"preClose":24.76,"open":25.69,"turnoverRate":0.025184,"peRate":441.850686,"amplitude":0.044019,"marketValue":1338133749,"askSize":14,"bidSize":148,"askPrice":25.29,"bidPrice":25.16,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.197394,"changeRate20Day":0.154022,"changeRate60Day":-0.574055,"changeRateWTD":-0.019798,"changeRateMTD":0.069009,"changeRateQTD":-0.476684,"changeRateYTD":0.450316,"amount":18794272.462856,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":441.850698,"pbRate":1.438544,"volumeRatio":0.316224,"committee":0.82716,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749508375,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":24.76,"latestTime":"09:29 EDT","volume":26105,"amount":662993.95821,"timestamp":1787664575727,"change":0.9299999999999997,"changeRate":0.03756058158319869},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.76,"latestTime":"19:58 EDT","volume":8212,"amount":202288.0047,"timestamp":1787615911464,"change":-0.28000000000000114,"changeRate":-0.011308562197092129},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":24.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1283,"amount":31913,"timestamp":1787644802101,"change":0.5,"changeRate":0.020193860879563492},"impliedVol":1.0415,"impliedVolPercentile":0.1619}]}}}