US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,012.28

+5.550.28%

Number of Gainers:535

Number of Losers:474

Number of Flat:12

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:1.72B

Turnover:220.83B

Market Cap:96.21T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HP Inc US HPQ	29.145	+1.98%	+0.5650	3.13M	91.27M	26.75B
Merck US MRK	153.595	+1.95%	+2.94	3.86M	592.50M	378.95B
Goldman Sachs US GS	1056.33	+1.93%	+20.05	718.99K	753.78M	307.39B
Monolithic Power US MPWR	1309.82	+1.93%	+24.79	134.93K	176.48M	64.34B
JB Hunt Transport US JBHT	264.89	+1.93%	+5.01	205.88K	53.99M	24.88B
MongoDB Inc. US MDB	410.3175	+1.89%	+7.63	359.46K	147.46M	33.03B
Vertiv Holdings LLC US VRT	259.69	+1.85%	+4.72	1.48M	386.30M	99.98B
iShares Biotechnology ETF US IBB	216.3999	+1.82%	+3.87	728.99K	157.37M	10.88B
Micron Technology US MU	926.83	+1.80%	+16.40	11.13M	10.35B	1.05T
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	378.68	+1.80%	+6.70	82.97K	31.19M	43.17B
iShares MSCI Taiwan ETF US EWT	105.18	+1.79%	+1.85	1.02M	106.89M	11.41B
ARK Next Generation Internet ETF US ARKW	155.8961	+1.79%	+2.74	12.07K	1.88M	1.83B
Iron Mountain US IRM	123.325	+1.76%	+2.14	257.16K	31.64M	36.69B
iShares MSCI India ETF US INDA	50.215	+1.75%	+0.8650	2.63M	131.84M	6.68B
ProShares UltraPro QQQ US TQQQ	70.2101	+1.74%	+1.20	31.23M	2.20B	35.22B
United Parcel Service Inc US UPS	104.5	+1.73%	+1.78	2.57M	268.42M	88.66B
AstraZeneca PLC US AZN	169.585	+1.72%	+2.88	1.20M	203.42M	263.03B
Symbotic Inc. US SYM	40.715	+1.71%	+0.6850	491.44K	19.78M	24.65B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.005	+1.71%	+1.65	590.15K	57.79M	24.96B
BXP Inc US BXP	71.16	+1.67%	+1.17	324.55K	22.93M	11.35B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2012.2615,"timestamp":1787673694661,"preClose":2006.7146,"halted":0,"volume":1724769153,"delay":0,"changeRate":0.002764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.546875,"latestTime":"08-25 12:01:34 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":220826240669.95584,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002903,"increases":535,"decrements":474,"flats":6,"marketCap":96210259941813,"floatMarketCap":90037812014042.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.2753,"volume":1724813135,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002904,"peRate":25.761385,"marketCap":96213679751733,"floatMarketCap":90041000734426.5,"timestamp":1787673695476,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":535,"down":474,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.019769,"change":0.565,"latestPrice":29.145,"close":29.145,"volume":3128049,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.003419,"peRate":10.760533,"amplitude":0.027292,"marketValue":26754658922.835,"askSize":1118,"bidSize":100,"askPrice":29.15,"bidPrice":29.14,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.027203,"changeRate20Day":0.030223,"changeRate60Day":0.077848,"changeRateWTD":-0.019017,"changeRateMTD":0.068757,"changeRateQTD":0.328396,"changeRateYTD":0.308124,"amount":91265236.269396,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":10.998113,"pbRate":-185.796243,"volumeRatio":0.735263,"committee":-0.835796,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.000514,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.040405,"floatMarketCap":26667675000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.6015,"impliedVolPercentile":0.9363},{"symbol":"MRK","nameCN":"Merck","changeRate":0.019481,"change":2.935,"latestPrice":153.595,"close":153.595,"volume":3858648,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001564,"peRate":120.670813,"amplitude":0.028475,"marketValue":378945227738.61,"askSize":16,"bidSize":20,"askPrice":153.61,"bidPrice":153.57,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.13631,"changeRate20Day":0.165187,"changeRate60Day":0.293758,"changeRateWTD":0.00685,"changeRateMTD":0.179685,"changeRateQTD":0.195292,"changeRateYTD":0.459196,"amount":592497060.767944,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.098214,"pbRate":9.036921,"volumeRatio":0.548361,"committee":0.111111,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021874,"floatMarketCap":378945227738.61,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3025,"impliedVolPercentile":0.4143},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.019348,"change":20.05,"latestPrice":1056.33,"close":1056.33,"volume":718992,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002471,"peRate":16.343597,"amplitude":0.017003,"marketValue":307392030000,"askSize":290,"bidSize":10,"askPrice":1056.78,"bidPrice":1056.21,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.015243,"changeRate20Day":0.022248,"changeRate60Day":0.030003,"changeRateWTD":0.016406,"changeRateMTD":0.037265,"changeRateQTD":0.044455,"changeRateYTD":0.201741,"amount":753775168.886719,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.583203,"pbRate":2.801758,"volumeRatio":0.827743,"committee":-0.757576,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016089,"floatMarketCap":307392030000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.326,"impliedVolPercentile":0.4104},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.019291,"change":24.79,"latestPrice":1309.82,"close":1309.82,"volume":134925,"market":"US","high":1322.99,"low":1291.54,"preClose":1285.03,"open":1310.055,"turnoverRate":0.002848,"peRate":79.902369,"amplitude":0.024474,"marketValue":64335738760,"askSize":26,"bidSize":5,"askPrice":1309.5,"bidPrice":1308.3,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.017522,"changeRate20Day":0.021692,"changeRate60Day":-0.163701,"changeRateWTD":-0.004908,"changeRateMTD":-0.081492,"changeRateQTD":-0.052475,"changeRateYTD":0.445143,"amount":176484403.491211,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":101.852255,"pbRate":16.515722,"volumeRatio":0.465315,"committee":-0.677419,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005436,"floatMarketCap":62048510118.88,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1305.13,"preClose":1285.03,"latestTime":"09:27 EDT","volume":783,"amount":1024971.7428,"timestamp":1787664470079,"change":20.100000000000136,"changeRate":0.015641658171404664},"postHourTrading":{"tag":"盘后","latestPrice":1286.94,"preClose":1285.03,"latestTime":"19:59 EDT","volume":112764,"amount":144906220.8837,"timestamp":1787615966431,"change":1.9100000000000819,"changeRate":0.0014863466222579098},"overnightTrading":{"tag":"夜盘","latestPrice":1312.4200439453125,"preClose":1285.030029296875,"latestTime":"20260825 04:00 EDT","volume":185,"amount":241844,"timestamp":1787644802092,"change":27.3900146484375,"changeRate":0.021314688391698044},"impliedVol":0.5687,"impliedVolPercentile":0.4781},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.019278,"change":5.01,"latestPrice":264.89,"close":264.89,"volume":205878,"market":"US","high":265.26,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.002808,"peRate":37.572693,"amplitude":0.030495,"marketValue":24877144350,"askSize":1,"bidSize":5,"askPrice":264.8,"bidPrice":264.44,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.033918,"changeRate20Day":-0.045854,"changeRate60Day":-0.041747,"changeRateWTD":-0.038337,"changeRateMTD":-0.025244,"changeRateQTD":-0.084787,"changeRateYTD":0.363024,"amount":53992177.770081,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.251471,"pbRate":6.802396,"volumeRatio":0.69483,"committee":0.833333,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00672,"floatMarketCap":19420346776.399998,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.3581,"impliedVolPercentile":0.3625},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.018941,"change":7.6275,"latestPrice":410.3175,"close":410.3175,"volume":359455,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.004608,"peRate":0,"amplitude":0.041496,"marketValue":33027593795.745,"askSize":11,"bidSize":20,"askPrice":410.45,"bidPrice":410.17,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.055917,"changeRate20Day":0.320963,"changeRate60Day":0.222821,"changeRateWTD":-0.047612,"changeRateMTD":0.215828,"changeRateQTD":0.221547,"changeRateYTD":-0.022332,"amount":147456486.175079,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.253167,"volumeRatio":0.775682,"committee":0.832061,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.003796,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32006993024.025,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8465,"impliedVolPercentile":0.8964},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.018512,"change":4.72,"latestPrice":259.69,"close":259.69,"volume":1480496,"market":"US","high":267.045,"low":256.46,"preClose":254.97,"open":263.4,"turnoverRate":0.003914,"peRate":58.772249,"amplitude":0.041515,"marketValue":99977578646.37,"askSize":10,"bidSize":5,"askPrice":259.85,"bidPrice":259.58,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.047149,"changeRate20Day":-0.036615,"changeRate60Day":-0.177441,"changeRateWTD":-0.008628,"changeRateMTD":0.075009,"changeRateQTD":-0.224389,"changeRateYTD":0.602926,"amount":386298400.727539,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.155425,"pbRate":21.014288,"volumeRatio":0.784547,"committee":-0.333333,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000884,"floatMarketCap":98230731791.59,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.5795,"impliedVolPercentile":0.1394},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.018209,"change":3.8699,"latestPrice":216.3999,"close":216.3999,"volume":728986,"market":"US","high":217.12,"low":213.22,"preClose":212.53,"open":213.4,"turnoverRate":0.014493,"peRate":34.284632,"amplitude":0.01835,"marketValue":10884914970,"askSize":22,"bidSize":68,"askPrice":216.4,"bidPrice":216.33,"week52High":217.12,"week52Low":137.09,"changeRate5Day":0.063077,"changeRate20Day":0.135838,"changeRate60Day":0.256824,"changeRateWTD":0.013298,"changeRateMTD":0.160881,"changeRateQTD":0.137809,"changeRateYTD":0.282218,"amount":157371843.846405,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.337276,"volumeRatio":0.878284,"committee":0.446809,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.001866,"floatMarketCap":10884914970,"shortable":3,"shares":50300000,"floatShares":50300000,"preHourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":212.53,"latestTime":"09:29 EDT","volume":272,"amount":58020.02352,"timestamp":1787664595038,"change":0.6599999999999966,"changeRate":0.003105443937326479},"postHourTrading":{"tag":"盘后","latestPrice":212.52,"preClose":212.53,"latestTime":"19:59 EDT","volume":15864,"amount":3368429.4655,"timestamp":1787615983668,"change":-0.009999999999990905,"changeRate":-0.000047052180868540464},"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":212.52999877929688,"latestTime":"20260825 04:00 EDT","volume":4,"amount":856,"timestamp":1787644802041,"change":1.4600067138671875,"changeRate":0.006869650036479513},"impliedVol":0.2428,"impliedVolPercentile":0.6733},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.018013,"change":16.4,"latestPrice":926.83,"close":926.83,"volume":11128026,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.009896,"peRate":20.915652,"amplitude":0.033304,"marketValue":1045217750488.3301,"askSize":25,"bidSize":82,"askPrice":926.83,"bidPrice":926.53,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.014807,"changeRate20Day":0.12955,"changeRate60Day":-0.045489,"changeRateWTD":-0.041323,"changeRateMTD":0.126119,"changeRateQTD":-0.197056,"changeRateYTD":2.247363,"amount":10349393592.390747,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.111989,"pbRate":10.377048,"volumeRatio":1.010652,"committee":0.53271,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1042234074327.92,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.665,"impliedVolPercentile":0.2112},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.018012,"change":6.7,"latestPrice":378.68,"close":378.68,"volume":82973,"market":"US","high":379.4519,"low":369.49,"preClose":371.98,"open":370.97,"turnoverRate":0.000968,"peRate":67.750203,"amplitude":0.026781,"marketValue":43169519621.32,"askSize":40,"bidSize":26,"askPrice":379.08,"bidPrice":378.67,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.025816,"changeRate20Day":0.145918,"changeRate60Day":0.315226,"changeRateWTD":0.011243,"changeRateMTD":0.198317,"changeRateQTD":0.328842,"changeRateYTD":0.246437,"amount":31185539.291718,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":153.311803,"pbRate":8.343552,"volumeRatio":0.5575,"committee":-0.212121,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32450414580,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353000000000407,"changeRate":-0.005202699069842573},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"19:33 EDT","volume":45345,"amount":16867426.44,"timestamp":1787614401089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":371.9800109863281,"latestTime":"20260825 04:00 EDT","volume":266,"amount":98241,"timestamp":1787644802104,"change":-1.21002197265625,"changeRate":-0.0032529220305354623},"impliedVol":0.343,"impliedVolPercentile":0.0239},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.017904,"change":1.85,"latestPrice":105.18,"close":105.18,"volume":1016945,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.009373,"peRate":17.673669,"amplitude":0.008033,"marketValue":11412030000,"askSize":426,"bidSize":447,"askPrice":105.2,"bidPrice":105.18,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.007568,"changeRate20Day":0.119532,"changeRate60Day":0.023351,"changeRateWTD":0.008437,"changeRateMTD":0.089384,"changeRateQTD":-0.031581,"changeRateYTD":0.655596,"amount":106889095.591316,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.673669,"pbRate":1.297645,"volumeRatio":0.745969,"committee":-0.102199,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026777,"floatMarketCap":11412030000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3753,"impliedVolPercentile":0.7371},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.017864,"change":2.7361,"latestPrice":155.8961,"close":155.8961,"volume":12069,"market":"US","high":156.2777,"low":154.4999,"preClose":153.16,"open":154.9187,"turnoverRate":0.001027,"peRate":0,"amplitude":0.011607,"marketValue":1831779175,"askSize":25,"bidSize":25,"askPrice":156.5,"bidPrice":155.85,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.047759,"changeRate20Day":0.134202,"changeRate60Day":0.018995,"changeRateWTD":0.002612,"changeRateMTD":0.139258,"changeRateQTD":0.076185,"changeRateYTD":0.055277,"amount":1875700.423279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679886,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.01513,"floatMarketCap":1831779175,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":155.8,"preClose":153.16,"latestTime":"08:47 EDT","volume":246,"amount":37680.49404,"timestamp":1787662036807,"change":2.640000000000015,"changeRate":0.01723687646905207},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":153.16,"latestTime":"19:30 EDT","volume":61,"amount":9336.114,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.16000366210938,"preClose":153.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.0398},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.017617,"change":2.135,"latestPrice":123.325,"close":123.325,"volume":257162,"market":"US","high":123.86,"low":121.68,"preClose":121.19,"open":122,"turnoverRate":0.000864,"peRate":87.910077,"amplitude":0.017988,"marketValue":36686575106.525,"askSize":2,"bidSize":110,"askPrice":123.38,"bidPrice":123.26,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.026407,"changeRate20Day":-0.018894,"changeRate60Day":-0.038402,"changeRateWTD":0.010695,"changeRateMTD":0.008216,"changeRateQTD":-0.023632,"changeRateYTD":0.486739,"amount":31635736.800354,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":251.956198,"pbRate":-28.640801,"volumeRatio":0.510812,"committee":0.964286,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027383,"floatMarketCap":36686575106.525,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":121.19,"latestTime":"19:58 EDT","volume":37515,"amount":4546323.27,"timestamp":1787615910368,"change":-0.6400000000000006,"changeRate":-0.005280963775889104},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.3187},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.017528,"change":0.865,"latestPrice":50.215,"close":50.215,"volume":2632212,"market":"US","high":50.22,"low":49.945,"preClose":49.35,"open":49.945,"turnoverRate":0.019776,"peRate":0,"amplitude":0.005572,"marketValue":6683616500,"askSize":2813,"bidSize":3478,"askPrice":50.22,"bidPrice":50.21,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.01691,"changeRate20Day":0.01691,"changeRate60Day":0.034082,"changeRateWTD":0.011583,"changeRateMTD":0.008333,"changeRateQTD":0.016704,"changeRateYTD":-0.070953,"amount":131836755.51329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.118689,"committee":0.105707,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6683616500,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.35,"latestTime":"09:24 EDT","volume":21248,"amount":1048832.72704,"timestamp":1787664240018,"change":0.5700000000000003,"changeRate":0.011550151975683896},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"19:30 EDT","volume":1016,"amount":50163.7121,"timestamp":1787614204082,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":6817,"amount":335174,"timestamp":1787644801886,"change":0.14000320434570312,"changeRate":0.0028369444513583956},"impliedVol":0.1468,"impliedVolPercentile":0.259},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.01739,"change":1.2001,"latestPrice":70.2101,"close":70.2101,"volume":31231309,"market":"US","high":71.27,"low":69.37,"preClose":69.01,"open":70.428,"turnoverRate":0.062263,"peRate":0,"amplitude":0.027532,"marketValue":35217386160,"askSize":4152,"bidSize":4850,"askPrice":70.23,"bidPrice":70.22,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.031985,"changeRate20Day":0.140515,"changeRate60Day":-0.169701,"changeRateWTD":-0.013487,"changeRateMTD":0.086507,"changeRateQTD":-0.133209,"changeRateYTD":0.331755,"amount":2195411718.97213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.593446,"committee":0.269157,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.005407,"floatMarketCap":35217386160,"shortable":3,"shares":501600000,"floatShares":501600000,"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":69.01,"latestTime":"09:29 EDT","volume":2451296,"amount":173102164.60064,"timestamp":1787664599999,"change":1.3199999999999932,"changeRate":0.019127662657585757},"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.01,"latestTime":"19:59 EDT","volume":2294037,"amount":158551980.296455,"timestamp":1787615995064,"change":0.009999999999990905,"changeRate":0.00014490653528460954},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.01000213623047,"latestTime":"20260825 04:00 EDT","volume":958604,"amount":66634414,"timestamp":1787644802104,"change":0.9599990844726562,"changeRate":0.013911013690124981},"impliedVol":0.6526,"impliedVolPercentile":0.3745},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.017329,"change":1.78,"latestPrice":104.5,"close":104.5,"volume":2572882,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.003435,"peRate":19.423791,"amplitude":0.019568,"marketValue":88656295095.5,"askSize":37,"bidSize":60,"askPrice":104.52,"bidPrice":104.47,"week52High":122.41,"week52Low":82,"changeRate5Day":0.025213,"changeRate20Day":-0.00976,"changeRate60Day":-0.020527,"changeRateWTD":0.024409,"changeRateMTD":0.002687,"changeRateQTD":-0.027907,"changeRateYTD":0.053534,"amount":268415573.096146,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.92256,"pbRate":5.884137,"volumeRatio":1.694822,"committee":0.237113,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062811,"floatMarketCap":78270500000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2509,"impliedVolPercentile":0.0677},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.017246,"change":2.875,"latestPrice":169.585,"close":169.585,"volume":1204892,"market":"US","high":170.18,"low":166.78,"preClose":166.71,"open":167,"turnoverRate":0.000804,"peRate":25.387075,"amplitude":0.020395,"marketValue":263026335000,"askSize":23,"bidSize":250,"askPrice":169.59,"bidPrice":169.52,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.059244,"changeRate20Day":-0.016785,"changeRate60Day":-0.086632,"changeRateWTD":0.021719,"changeRateMTD":-0.000324,"changeRateQTD":-0.105659,"changeRateYTD":-0.077641,"amount":203417359.038391,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.930428,"pbRate":5.229672,"volumeRatio":0.864817,"committee":0.831502,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019046,"floatMarketCap":254196491245.64502,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.00835,"timestamp":1787664599999,"change":0.28999999999999204,"changeRate":0.0017395477175933779},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:54 EDT","volume":1439,"amount":239878.051,"timestamp":1787615645986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.7100067138672,"latestTime":"20260825 04:00 EDT","volume":2445,"amount":405862,"timestamp":1787644802100,"change":-0.5800018310546875,"changeRate":-0.003479106278546158},"impliedVol":0.2983,"impliedVolPercentile":0.6335},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.017112,"change":0.685,"latestPrice":40.715,"close":40.715,"volume":491438,"market":"US","high":40.87,"low":39.84,"preClose":40.03,"open":40.87,"turnoverRate":0.00455,"peRate":451.385812,"amplitude":0.025731,"marketValue":24647753552,"askSize":209,"bidSize":234,"askPrice":40.72,"bidPrice":40.69,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.006303,"changeRate20Day":-0.03838,"changeRate60Day":-0.122994,"changeRateWTD":-0.026656,"changeRateMTD":-0.054239,"changeRateQTD":-0.094216,"changeRateYTD":-0.315714,"amount":19778677.284027,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.77544,"volumeRatio":0.688212,"committee":0.056433,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397220000,"shortable":3,"shares":605372800,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.03,"latestTime":"09:28 EDT","volume":6580,"amount":267432.28232,"timestamp":1787664526496,"change":0.759999999999998,"changeRate":0.018985760679490333},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.03,"latestTime":"19:58 EDT","volume":29943,"amount":1200631.9062,"timestamp":1787615911848,"change":-0.030000000000001137,"changeRate":-0.0007494379215588592},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.029998779296875,"latestTime":"20260825 04:00 EDT","volume":3949,"amount":158404,"timestamp":1787644802045,"change":0.3899993896484375,"changeRate":0.009742678030011366},"impliedVol":0.5729,"impliedVolPercentile":0.0598},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.017071,"change":1.645,"latestPrice":98.005,"close":98.005,"volume":590153,"market":"US","high":98.17,"low":97.38,"preClose":96.36,"open":97.65,"turnoverRate":0.002317,"peRate":0,"amplitude":0.008198,"marketValue":24961873598.005,"askSize":60,"bidSize":458,"askPrice":98.01,"bidPrice":97.99,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.033699,"changeRate20Day":0.095763,"changeRate60Day":-0.030038,"changeRateWTD":0.002096,"changeRateMTD":0.063884,"changeRateQTD":-0.041984,"changeRateYTD":0.348445,"amount":57791702.365669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608871,"committee":0.805825,"roa":0,"roe":0,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9267,"divideRate":0.019659,"floatMarketCap":24961873598.004997,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":97.67,"preClose":96.36,"latestTime":"09:29 EDT","volume":240,"amount":23406.7608,"timestamp":1787664599999,"change":1.3100000000000023,"changeRate":0.01359485263594855},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.36,"latestTime":"19:42 EDT","volume":18469,"amount":1779483.68,"timestamp":1787614925451,"change":-0.35999999999999943,"changeRate":-0.0037359900373598945},"overnightTrading":{"tag":"夜盘","latestPrice":96.36000061035156,"preClose":96.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.7052},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.016717,"change":1.17,"latestPrice":71.16,"close":71.16,"volume":324546,"market":"US","high":71.16,"low":69.985,"preClose":69.99,"open":70.63,"turnoverRate":0.00205,"peRate":38.249077,"amplitude":0.016788,"marketValue":11348411143.56,"askSize":219,"bidSize":436,"askPrice":71.15,"bidPrice":71.13,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.075087,"changeRate20Day":0.017153,"changeRate60Day":0.185802,"changeRateWTD":0.051574,"changeRateMTD":0.014832,"changeRateQTD":0.073141,"changeRateYTD":0.054535,"amount":22930458.009567,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":40.703631,"pbRate":2.201376,"volumeRatio":0.668142,"committee":0.331298,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7996,"divideRate":0.039342,"floatMarketCap":11263786675.32,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":70.73,"preClose":69.99,"latestTime":"09:20 EDT","volume":99,"amount":7071.5007,"timestamp":1787664045754,"change":0.7400000000000091,"changeRate":0.0105729389912846},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:30 EDT","volume":44809,"amount":3136181.99,"timestamp":1787614202957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.98999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.0398}]}}}