US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2929

1953

Losers

Movers & Shakers

USBloom Energy Corp

17:56:00

7.70%

Current 4.95%

Pre-mkt soar

Top Concepts

China Concept Stocks+0.92%

23

23

NetEase

NTES

128.00+4.09%

Himax

HIMX

13.94+3.72%

Zai Lab Ltd

ZLAB

26.15+1.97%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.59+1.90%

ASE Technology

ASX

36.84+1.66%

AI Concept+0.87%

36

8

Veritone Inc.

VERI

0.9000+5.12%

nVent Electric plc

NVT

158.97+3.66%

Vertiv Holdings LLC

VRT

263.19+3.22%

Marvell Technology

MRVL

236.56+3.17%

SUPER MICRO COMPUTER INC

SMCI

36.23+3.01%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Willamette Valley Vineyards US WVVIP	12.71	+379.62%	+10.06	4.47M	56.76M	173.13%	140.06M	+362.18%	+354.95%	+412.50%	+299.69%
Xiao I Corp US AIXI	1.40	+205.94%	+0.94	147.39M	216.11M	39.34%	941.70K	+93.16%	+33.33%	-88.41%	-82.93%
CID Holdco Inc US DAIC	3.83	+121.16%	+2.10	42.61M	158.86M	25.43%	4.63M	+498.76%	+278.82%	+9.24%	-65.90%
TNL Mediagene US TNMG	0.6396	+60.78%	+0.2418	104.29M	66.23M	7.54%	1.87M	+67.87%	+64.46%	+2.17%	-76.57%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2929,"down":1953},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BE","timeStamp":1787651760017,"latestPrice":219.73,"quoteChange":0.07700225468091348,"direction":1,"name":"Bloom Energy Corp","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0495,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.92"},{"code":"BK4543","name":"AI Concept","percent":"+0.87"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787664633842,"items":[{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"128.00","percent":"+4.09","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.94","percent":"+3.72","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.15","percent":"+1.97","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.59","percent":"+1.90","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.84","percent":"+1.66","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"14.55","percent":"+1.61","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.27","percent":"+1.25","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.11","percent":"+1.22","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"246.05","percent":"+1.18","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.02","percent":"+1.09","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.05","percent":"+0.94","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.54","percent":"+0.65","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.73","percent":"+0.62","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.68","percent":"+0.60","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.48","percent":"+0.58","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.77","percent":"+0.57","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"11.05","percent":"+0.55","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.88","percent":"+0.37","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.19","percent":"+0.36","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.54","percent":"+0.24","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.16","percent":"+0.23","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.01","percent":"+0.14","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.67","percent":"+0.12","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.05","percent":"0.00","status":2},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"16.16","percent":"0.00","status":2},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"48.61","percent":"-0.06","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.36","percent":"-0.11","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.45","percent":"-0.18","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.29","percent":"-0.21","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.99","percent":"-0.21","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"73.22","percent":"-0.34","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.13","percent":"-0.44","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.90","percent":"-0.48","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"-0.55","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.51","percent":"-0.64","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.34","percent":"-0.67","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"369.49","percent":"-0.67","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.40","percent":"-0.70","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.13","percent":"-0.70","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.58","percent":"-0.73","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.95","percent":"-0.86","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.60","percent":"-1.14","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.40","percent":"-1.35","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3550","percent":"-1.39","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.12","percent":"-1.64","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"17.22","percent":"-1.66","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.20","percent":"-2.24","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.86","percent":"-3.95","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":23,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1787664633843,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.9000","percent":"+5.12","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"158.97","percent":"+3.66","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"263.19","percent":"+3.22","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"236.56","percent":"+3.17","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"36.23","percent":"+3.01","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"470.33","percent":"+2.97","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"49.17","percent":"+2.65","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"89.56","percent":"+2.63","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"931.71","percent":"+2.34","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"417.94","percent":"+2.27","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"442.89","percent":"+2.24","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"243.65","percent":"+2.04","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"372.19","percent":"+2.00","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"347.89","percent":"+1.77","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"315.40","percent":"+1.69","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"191.28","percent":"+1.66","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.84","percent":"+1.66","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"193.75","percent":"+1.61","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.14","percent":"+1.28","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"60.73","percent":"+1.27","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"183.82","percent":"+1.24","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"144.22","percent":"+1.24","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.11","percent":"+1.22","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"565.76","percent":"+1.20","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"210.60","percent":"+1.02","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"398.30","percent":"+0.96","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"488.56","percent":"+0.90","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1755.61","percent":"+0.89","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"158.95","percent":"+0.88","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"351.34","percent":"+0.68","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"360.54","percent":"+0.50","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"263.19","percent":"+0.43","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"349.29","percent":"+0.35","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.62","percent":"+0.27","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.52","percent":"+0.10","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"487.67","percent":"+0.07","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.99","percent":"-0.21","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.05","percent":"-0.43","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.90","percent":"-0.48","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"126.93","percent":"-0.87","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"207.17","percent":"-0.91","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.01","percent":"-0.99","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"98.55","percent":"-1.70","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.87","percent":"-1.95","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2553,"list":[{"symbol":"WVVIP","nameCN":"Willamette Valley Vineyards","changeRate":3.796226,"change":10.06,"latestPrice":12.71,"close":12.71,"volume":4468007,"market":"US","high":14.988,"low":10.4,"preClose":2.65,"open":13,"turnoverRate":1.1812,"peRate":0,"amplitude":1.731321,"marketValue":140057845,"askSize":164,"bidSize":100,"askPrice":12.65,"bidPrice":11.14,"week52High":14.988,"week52Low":2.4,"changeRate5Day":3.621818,"changeRate20Day":3.549522,"changeRate60Day":4.125,"changeRateWTD":3.796226,"changeRateMTD":3.405546,"changeRateQTD":3.964844,"changeRateYTD":2.996855,"amount":56761153.98321,"eps":-0.9199,"lyrEps":-0.477554,"lyrPeRate":0,"pbRate":5.697073,"volumeRatio":336238.566458,"committee":0.369478,"roa":0.001774,"roe":-0.004657,"changeRate5Min":3.796226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48076846,"shortable":3,"shares":11019500,"floatShares":3782600,"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":2.65,"latestTime":"09:29 EDT","volume":1523855,"amount":23581138.0143,"timestamp":1787664598889,"change":12.56,"changeRate":4.739622641509435},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":5,"amount":13.75,"timestamp":1787602205071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIXI","nameCN":"Xiao I Corp","changeRate":2.059441,"change":0.9424,"latestPrice":1.4,"close":1.4,"volume":147389524,"market":"US","high":1.55,"low":1.37,"preClose":0.4576,"open":1.45,"turnoverRate":345.012931,"peRate":0,"amplitude":0.393357,"marketValue":941696,"askSize":201,"bidSize":1700,"askPrice":1.42,"bidPrice":1.41,"week52High":54.2,"week52Low":0.4,"changeRate5Day":0.931567,"changeRate20Day":0.333333,"changeRate60Day":-0.884106,"changeRateWTD":2.059441,"changeRateMTD":0.333333,"changeRateQTD":-0.23913,"changeRateYTD":-0.829268,"amount":216108774.208676,"eps":-146.399994,"lyrEps":-146.399999,"lyrPeRate":0,"pbRate":-0.009365,"volumeRatio":14551.89267,"committee":0.842229,"roa":-1.190718,"roe":0,"changeRate5Min":2.059441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598080,"shortable":3,"shares":672640,"floatShares":427200,"preHourTrading":{"tag":"盘前","latestPrice":1.4501,"preClose":0.4576,"latestTime":"09:29 EDT","volume":59347548,"amount":76367748.204353,"timestamp":1787664599652,"change":0.9924999999999999,"changeRate":2.168924825174825},"postHourTrading":{"tag":"盘后","latestPrice":0.4795,"preClose":0.4576,"latestTime":"19:59 EDT","volume":13558225,"amount":8583798.569648,"timestamp":1787615997989,"change":0.021899999999999975,"changeRate":0.04785839160839155},"overnightTrading":{"tag":"夜盘","latestPrice":0.5809999704360962,"preClose":0.4575999975204468,"latestTime":"20260825 04:00 EDT","volume":1574220,"amount":854213,"timestamp":1787644802122,"change":0.12339997291564941,"changeRate":0.26966777444122597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":1.211618,"change":2.0961,"latestPrice":3.8261,"close":3.8261,"volume":42609946,"market":"US","high":3.96,"low":3.52,"preClose":1.73,"open":3.6462,"turnoverRate":71.923168,"peRate":0,"amplitude":0.254335,"marketValue":4631111.44,"askSize":110,"bidSize":110,"askPrice":3.85,"bidPrice":3.83,"week52High":112.125,"week52Low":0.37,"changeRate5Day":4.987637,"changeRate20Day":2.788218,"changeRate60Day":0.092391,"changeRateWTD":7.981455,"changeRateMTD":4.797121,"changeRateQTD":1.198908,"changeRateYTD":-0.658993,"amount":158857636.996516,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-1.131601,"volumeRatio":780.040853,"committee":0.290323,"roa":-1.404063,"roe":0,"changeRate5Min":1.211619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2266723.2057,"shortable":0,"shares":1210400,"floatShares":592437,"preHourTrading":{"tag":"盘前","latestPrice":3.641,"preClose":1.73,"latestTime":"09:29 EDT","volume":20295795,"amount":72192690.801465,"timestamp":1787664599758,"change":1.911,"changeRate":1.1046242774566475},"postHourTrading":{"tag":"盘后","latestPrice":3.905,"preClose":1.73,"latestTime":"19:59 EDT","volume":27368863,"amount":99962121.435199,"timestamp":1787615999940,"change":2.175,"changeRate":1.2572254335260116},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":1.7300000190734863,"latestTime":"20260825 04:00 EDT","volume":1203170,"amount":4558244,"timestamp":1787644802106,"change":1.6700000762939453,"changeRate":0.9653179525329286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNMG","nameCN":"TNL Mediagene","changeRate":0.607843,"change":0.2418,"latestPrice":0.6396,"close":0.6396,"volume":104287835,"market":"US","high":0.65,"low":0.62,"preClose":0.3978,"open":0.6459,"turnoverRate":45.879123,"peRate":0,"amplitude":0.075415,"marketValue":1874832.6168,"askSize":6350,"bidSize":200,"askPrice":0.6326,"bidPrice":0.6161,"week52High":12.276,"week52Low":0.3067,"changeRate5Day":0.67874,"changeRate20Day":0.644639,"changeRate60Day":0.021725,"changeRateWTD":0.599,"changeRateMTD":0.755696,"changeRateQTD":-0.015242,"changeRateYTD":-0.765714,"amount":66228567.579117,"eps":-25.91,"lyrEps":-69.27488,"lyrPeRate":0,"pbRate":0.053778,"volumeRatio":82798.519535,"committee":-0.724138,"roa":-0.317027,"roe":-1.645939,"changeRate5Min":0.607843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453874.76,"shortable":3,"shares":2931258,"floatShares":2273100,"preHourTrading":{"tag":"盘前","latestPrice":0.655,"preClose":0.3978,"latestTime":"09:29 EDT","volume":55776646,"amount":37154948.990813,"timestamp":1787664599794,"change":0.25720000000000004,"changeRate":0.6465560583207643},"postHourTrading":{"tag":"盘后","latestPrice":0.3899,"preClose":0.3978,"latestTime":"19:30 EDT","volume":11387,"amount":4352.3486,"timestamp":1787614204780,"change":-0.007899999999999963,"changeRate":-0.019859225741578588},"overnightTrading":{"tag":"夜盘","latestPrice":0.3977000117301941,"preClose":0.3977999985218048,"latestTime":"20260825 04:00 EDT","volume":91,"amount":36,"timestamp":1787644801877,"change":-0.00009998679161071777,"changeRate":-0.0002513494016648096},"impliedVol":0,"impliedVolPercentile":0}]}}}