US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,818.58

+49.931.32%

Number of Gainers:33

Number of Losers:13

Number of Flat:2

PE:- -

High:3,841.72

Open:3,768.96

Low:3,766.60

Close:3,768.69

Volume:56.78M

Turnover:2.33B

Market Cap:3.14T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	18.51	+5.71%	+1.00	35.40K	658.83K	33.65M
NetEase US NTES	128.1	+4.18%	+5.14	233.00K	29.74M	81.74B
United Microelectronics US UMC	19.695	+3.39%	+0.6450	2.73M	54.05M	49.46B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.685	+3.02%	+0.2550	890.25K	7.69M	9.01B
Kanzhun Limited US BZ	15.895	+2.95%	+0.4550	2.30M	36.66M	7.50B
Canaan Inc. US CAN	0.3701	+2.81%	+0.0101	8.69M	3.17M	284.97M
XPeng Inc. US XPEV	11.455	+2.74%	+0.3050	4.14M	46.70M	10.94B
Himax US HIMX	13.79	+2.60%	+0.3500	190.71K	2.63M	2.41B
Zai Lab Ltd US ZLAB	26.29	+2.54%	+0.6500	66.55K	1.75M	2.95B
Tencent Music US TME	8.865	+2.37%	+0.2050	2.15M	18.87M	13.95B
Qifu Technology US QFIN	11.24	+2.27%	+0.2500	4.07M	44.93M	1.37B
Tiger Brokers US TIGR	5.305	+2.02%	+0.1050	557.60K	2.94M	991.48M
JOYY Inc. US JOYY	74.895	+1.94%	+1.43	71.45K	5.31M	3.77B
Kingsoft Cloud Holdings Ltd US KC	10.615	+1.87%	+0.1950	247.88K	2.62M	3.19B
GDS Holdings Ltd US GDS	32.32	+1.80%	+0.5700	113.37K	3.66M	6.48B
ASE Technology US ASX	36.87	+1.74%	+0.6300	902.20K	33.43M	82.42B
NIO Inc. US NIO	4.435	+1.72%	+0.0750	8.15M	36.03M	11.11B
AMTD Digital Inc. US HKD	1.695	+1.50%	+0.0250	22.22K	37.63K	532.23M
iQiyi Inc. US IQ	1.025	+1.49%	+0.0150	931.19K	954.06K	987.03M
H World Group US HTHT	49.34	+1.44%	+0.7000	264.60K	12.96M	15.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3818.6199,"timestamp":1787668072603,"preClose":3768.6897,"halted":0,"volume":56774581,"delay":0,"changeRate":0.013249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":49.930176,"latestTime":"08-25 10:27:52 EDT","open":3768.96,"high":3841.7227,"low":3766.6023,"amount":2333225201.102732,"amplitude":0.019933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.002276,"increases":33,"decrements":13,"flats":2,"marketCap":3135002383200,"floatMarketCap":2680897488440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3841.7227,"amplitude":0.019933,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3818.5796,"volume":56780405,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.002277,"peRate":24.188169,"marketCap":3134963422240,"floatMarketCap":2680838456616,"timestamp":1787668073723,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.05711,"change":1,"latestPrice":18.51,"close":18.51,"volume":35396,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.029502,"peRate":0,"amplitude":0.106225,"marketValue":33651180,"askSize":101,"bidSize":100,"askPrice":19.08,"bidPrice":18.2,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.479616,"changeRate20Day":1.770958,"changeRate60Day":4.273504,"changeRateWTD":0.130037,"changeRateMTD":1.022951,"changeRateQTD":2.00487,"changeRateYTD":-0.629856,"amount":658833.4077,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910253,"volumeRatio":1.38846,"committee":-0.004975,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208298,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.04176,"change":5.135,"latestPrice":128.1,"close":128.1,"volume":233001,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.00067,"peRate":17.268866,"amplitude":0.011467,"marketValue":81744210250.5,"askSize":2,"bidSize":1,"askPrice":128.22,"bidPrice":127.86,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.026854,"changeRate20Day":0.005889,"changeRate60Day":0.04299,"changeRateWTD":-0.000546,"changeRateMTD":-0.038793,"changeRateQTD":-0.000312,"changeRateYTD":-0.069176,"amount":29739305.339813,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.098905,"pbRate":0.489221,"volumeRatio":1.385404,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156446,"floatMarketCap":44578800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.033858,"change":0.645,"latestPrice":19.695,"close":19.695,"volume":2728964,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.001259,"peRate":18.934022,"amplitude":0.030446,"marketValue":49459373687.685,"askSize":359,"bidSize":150,"askPrice":19.7,"bidPrice":19.69,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.065747,"changeRate20Day":0.134505,"changeRate60Day":-0.112038,"changeRateWTD":0.073882,"changeRateMTD":0.034945,"changeRateQTD":-0.276185,"changeRateYTD":1.505725,"amount":54052150.555481,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.369364,"pbRate":0.111415,"volumeRatio":1.465834,"committee":-0.410609,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.660066,"floatMarketCap":42679065000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.5965,"impliedVolPercentile":0.5777},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.030249,"change":0.255,"latestPrice":8.685,"close":8.685,"volume":890254,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001165,"peRate":14.708074,"amplitude":0.02669,"marketValue":9011072497.365,"askSize":624,"bidSize":905,"askPrice":8.69,"bidPrice":8.68,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.013068,"changeRate20Day":-0.065124,"changeRate60Day":-0.015306,"changeRateWTD":-0.009692,"changeRateMTD":-0.084826,"changeRateQTD":0.069581,"changeRateYTD":-0.190587,"amount":7688937.089991,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.463429,"pbRate":0.222942,"volumeRatio":0.621306,"committee":0.18378,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030397,"floatMarketCap":6635340000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4787,"impliedVolPercentile":0.3466},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.029469,"change":0.455,"latestPrice":15.895,"close":15.895,"volume":2298359,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.006064,"peRate":15.283728,"amplitude":0.071244,"marketValue":7502440000,"askSize":100,"bidSize":266,"askPrice":15.9,"bidPrice":15.89,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.006013,"changeRate20Day":0.004741,"changeRate60Day":0.171334,"changeRateWTD":-0.003448,"changeRateMTD":-0.023649,"changeRateQTD":0.235043,"changeRateYTD":-0.220069,"amount":36657499.520624,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.843387,"pbRate":0.365248,"volumeRatio":2.785627,"committee":0.453552,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.005008,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.01084,"floatMarketCap":6024205000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.6243,"impliedVolPercentile":0.8924},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.028056,"change":0.0101,"latestPrice":0.3701,"close":0.3701,"volume":8688859,"market":"US","high":0.375,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.014853,"peRate":0,"amplitude":0.069444,"marketValue":284965822.98,"askSize":100,"bidSize":519,"askPrice":0.3705,"bidPrice":0.37,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.697706,"changeRate20Day":0.551132,"changeRate60Day":-0.104525,"changeRateWTD":0.042535,"changeRateMTD":1.177059,"changeRateQTD":0.289098,"changeRateYTD":-0.463623,"amount":3170937.214208,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.746119,"volumeRatio":1.379141,"committee":0.676898,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216508500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.027354,"change":0.305,"latestPrice":11.455,"close":11.455,"volume":4140247,"market":"US","high":11.48,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.005831,"peRate":0,"amplitude":0.037668,"marketValue":10938215762.23,"askSize":775,"bidSize":3720,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.024276,"changeRate20Day":-0.098741,"changeRate60Day":-0.303647,"changeRateWTD":-0.060295,"changeRateMTD":-0.118846,"changeRateQTD":-0.134819,"changeRateYTD":-0.435158,"amount":46700235.892313,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384342,"volumeRatio":2.581074,"committee":0.655172,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.003944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8133050000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5464,"impliedVolPercentile":0.0717},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.026042,"change":0.35,"latestPrice":13.79,"close":13.79,"volume":190707,"market":"US","high":14.02,"low":13.64,"preClose":13.44,"open":13.92,"turnoverRate":0.001538,"peRate":68.204187,"amplitude":0.028274,"marketValue":2412055979.06,"askSize":103,"bidSize":78,"askPrice":13.8,"bidPrice":13.78,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.040362,"changeRate20Day":0.151085,"changeRate60Day":-0.329606,"changeRateWTD":0,"changeRateMTD":0.099681,"changeRateQTD":-0.101043,"changeRateYTD":0.683761,"amount":2633456.597397,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.773736,"pbRate":2.681519,"volumeRatio":1.23706,"committee":-0.138122,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.007305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018274,"floatMarketCap":1709960000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.44,"latestTime":"09:28 EDT","volume":8306,"amount":114236.271984,"timestamp":1787664480053,"change":0.4900000000000002,"changeRate":0.03645833333333335},"postHourTrading":{"tag":"盘后","latestPrice":13.4401,"preClose":13.44,"latestTime":"19:55 EDT","volume":17612,"amount":233875.2018,"timestamp":1787615713783,"change":0.00009999999999976694,"changeRate":0.00000744047619045885},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.4399995803833,"latestTime":"20260825 04:00 EDT","volume":6509,"amount":88919,"timestamp":1787644802038,"change":0.25,"changeRate":0.018601191056947203},"impliedVol":0.7703,"impliedVolPercentile":0.5896},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.025351,"change":0.65,"latestPrice":26.29,"close":26.29,"volume":66549,"market":"US","high":26.54,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.000685,"peRate":0,"amplitude":0.024766,"marketValue":2953778773,"askSize":157,"bidSize":73,"askPrice":26.32,"bidPrice":26.27,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.028158,"changeRate20Day":0.411923,"changeRate60Day":0.48615,"changeRateWTD":0.010765,"changeRateMTD":0.438971,"changeRateQTD":0.383684,"changeRateYTD":0.490363,"amount":1746135.059938,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.865896,"volumeRatio":0.324263,"committee":-0.365217,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553032416,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.6471,"impliedVolPercentile":0.5139},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.023672,"change":0.205,"latestPrice":8.865,"close":8.865,"volume":2151674,"market":"US","high":8.87,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.003912,"peRate":10.517998,"amplitude":0.034642,"marketValue":13953510000,"askSize":1516,"bidSize":1379,"askPrice":8.87,"bidPrice":8.86,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.008532,"changeRate20Day":-0.068803,"changeRate60Day":-0.038503,"changeRateWTD":0.007386,"changeRateMTD":-0.061905,"changeRateQTD":0.061677,"changeRateYTD":-0.494295,"amount":18874082.809793,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.708619,"pbRate":0.178269,"volumeRatio":1.228338,"committee":-0.108885,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027073,"floatMarketCap":4875750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3913,"impliedVolPercentile":0.2072},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.022748,"change":0.25,"latestPrice":11.24,"close":11.24,"volume":4071408,"market":"US","high":11.2995,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.041778,"peRate":2.005632,"amplitude":0.034531,"marketValue":1370290318,"askSize":300,"bidSize":671,"askPrice":11.25,"bidPrice":11.23,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.067993,"changeRate20Day":-0.175348,"changeRate60Day":-0.300995,"changeRateWTD":-0.028942,"changeRateMTD":-0.190202,"changeRateQTD":-0.289058,"changeRateYTD":-0.41671,"amount":44933993.346085,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.78594,"pbRate":0.056257,"volumeRatio":11.118382,"committee":0.38208,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.021818,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.1354,"floatMarketCap":1095381836,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7593,"impliedVolPercentile":0.9363},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.020192,"change":0.105,"latestPrice":5.305,"close":5.305,"volume":557602,"market":"US","high":5.305,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.00478,"peRate":8.754125,"amplitude":0.018269,"marketValue":991482733.585,"askSize":1709,"bidSize":1243,"askPrice":5.31,"bidPrice":5.3,"week52High":13.42,"week52Low":4,"changeRate5Day":0.109833,"changeRate20Day":0.105208,"changeRate60Day":0.032101,"changeRateWTD":-0.00469,"changeRateMTD":0.082653,"changeRateQTD":0.205682,"changeRateYTD":-0.445084,"amount":2939696.530396,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.722762,"pbRate":1.176403,"volumeRatio":1.295748,"committee":-0.157859,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005687,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618845523.08,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6725,"impliedVolPercentile":0.4303},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.019396,"change":1.425,"latestPrice":74.895,"close":74.895,"volume":71445,"market":"US","high":74.9499,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.002845,"peRate":16.565809,"amplitude":0.028446,"marketValue":3773343338.205,"askSize":163,"bidSize":763,"askPrice":74.92,"bidPrice":74.87,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.015663,"changeRate20Day":0.000869,"changeRate60Day":0.110707,"changeRateWTD":0.017457,"changeRateMTD":0.01801,"changeRateQTD":0.134945,"changeRateYTD":0.156501,"amount":5309887.767563,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.900888,"pbRate":0.578086,"volumeRatio":1.837391,"committee":0.647948,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.001538,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.06409,"floatMarketCap":1881010393.5,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5108,"impliedVolPercentile":0.9044},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.018714,"change":0.195,"latestPrice":10.615,"close":10.615,"volume":247883,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.00145,"peRate":0,"amplitude":0.018714,"marketValue":3185762707.325,"askSize":935,"bidSize":547,"askPrice":10.62,"bidPrice":10.61,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.020756,"changeRate20Day":0.049951,"changeRate60Day":-0.135586,"changeRateWTD":-0.047127,"changeRateMTD":-0.047982,"changeRateQTD":0.172928,"changeRateYTD":0.026596,"amount":2620793.900161,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.358011,"volumeRatio":0.809436,"committee":-0.261808,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815165000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.4338,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017953,"change":0.57,"latestPrice":32.32,"close":32.32,"volume":113372,"market":"US","high":32.6,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.0009,"peRate":13.205857,"amplitude":0.021417,"marketValue":6476204032,"askSize":24,"bidSize":10,"askPrice":32.32,"bidPrice":32.26,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.039525,"changeRate20Day":0.055519,"changeRate60Day":-0.088293,"changeRateWTD":-0.016134,"changeRateMTD":-0.012828,"changeRateQTD":0.076257,"changeRateYTD":-0.073926,"amount":3662032.283066,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.377022,"pbRate":0.221252,"volumeRatio":0.417894,"committee":-0.411765,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072320000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.573,"impliedVolPercentile":0.1992},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017384,"change":0.63,"latestPrice":36.87,"close":36.87,"volume":902203,"market":"US","high":37.41,"low":36.66,"preClose":36.24,"open":36.955,"turnoverRate":0.00054,"peRate":44.460899,"amplitude":0.020695,"marketValue":82415000018.67,"askSize":82,"bidSize":6,"askPrice":36.84,"bidPrice":36.83,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.012634,"changeRate20Day":0.086649,"changeRate60Day":-0.038592,"changeRateWTD":0.00986,"changeRateMTD":0.048337,"changeRateQTD":-0.182846,"changeRateYTD":1.290062,"amount":33426971.508068,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.117643,"pbRate":0.211752,"volumeRatio":0.802174,"committee":-0.287356,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011288,"floatMarketCap":61572899999.99999,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6162,"impliedVolPercentile":0.6175},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":8150310,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.004274,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":3204,"bidSize":4605,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":36032454.47279,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.732188,"committee":0.179408,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.638,"impliedVolPercentile":0.1394},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.01497,"change":0.025,"latestPrice":1.695,"close":1.695,"volume":22216,"market":"US","high":1.705,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.00029,"peRate":9.630682,"amplitude":0.020958,"marketValue":532230000,"askSize":324,"bidSize":45,"askPrice":1.71,"bidPrice":1.69,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.021084,"changeRate20Day":0.072785,"changeRate60Day":-0.068681,"changeRateWTD":-0.002941,"changeRateMTD":0.052795,"changeRateQTD":0.066038,"changeRateYTD":0.334646,"amount":37634.619183,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.630682,"pbRate":2.002468,"volumeRatio":1.647253,"committee":-0.756098,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129908698.5,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.6501,"preClose":1.67,"latestTime":"09:29 EDT","volume":1964,"amount":3236.691444,"timestamp":1787664581309,"change":-0.01990000000000003,"changeRate":-0.011916167664670676},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:50 EDT","volume":2232,"amount":3734.2608,"timestamp":1787615453786,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644801935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":931185,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.001807,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":15802,"bidSize":6158,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":954062.095397,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.777019,"committee":-0.439162,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.014391,"change":0.7,"latestPrice":49.34,"close":49.34,"volume":264602,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.001423,"peRate":21.388529,"amplitude":0.024054,"marketValue":15180344892.78,"askSize":20,"bidSize":100,"askPrice":49.39,"bidPrice":49.29,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.074477,"changeRate20Day":0.151459,"changeRate60Day":0.099131,"changeRateWTD":0.003662,"changeRateMTD":0.155774,"changeRateQTD":0.182646,"changeRateYTD":0.048672,"amount":12960800.361649,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.568984,"pbRate":1.078149,"volumeRatio":0.913092,"committee":0.666667,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042764,"floatMarketCap":9177240000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3713,"impliedVolPercentile":0.2749}]}}}