US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,812.10

+43.421.15%

Number of Gainers:33

Number of Losers:12

Number of Flat:3

PE:- -

High:3,841.72

Open:3,768.96

Low:3,766.60

Close:3,768.69

Volume:77.90M

Turnover:3.09B

Market Cap:3.13T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	18.71	+6.85%	+1.20	50.14K	934.13K	34.01M
Kanzhun Limited US BZ	16.435	+6.44%	+0.9950	3.30M	52.75M	7.76B
Canaan Inc. US CAN	0.3792	+5.33%	+0.0192	11.29M	4.17M	291.97M
Tiger Brokers US TIGR	5.43	+4.42%	+0.2300	1.25M	6.66M	1.01B
Zai Lab Ltd US ZLAB	26.71	+4.17%	+1.07	146.92K	3.87M	3.00B
NetEase US NTES	127.73	+3.88%	+4.77	282.41K	36.05M	81.51B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.695	+3.14%	+0.2650	1.49M	12.91M	9.02B
GDS Holdings Ltd US GDS	32.695	+2.98%	+0.9450	255.00K	8.29M	6.55B
United Microelectronics US UMC	19.605	+2.91%	+0.5550	3.82M	75.43M	49.23B
Qifu Technology US QFIN	11.305	+2.87%	+0.3150	5.00M	55.34M	1.38B
XPeng Inc. US XPEV	11.455	+2.74%	+0.3050	5.53M	62.65M	10.94B
Tencent Music US TME	8.865	+2.37%	+0.2050	3.07M	27.00M	13.95B
Himax US HIMX	13.755	+2.34%	+0.3150	247.27K	3.41M	2.41B
JOYY Inc. US JOYY	74.97	+2.04%	+1.50	108.29K	8.07M	3.78B
AMTD Digital Inc. US HKD	1.7	+1.80%	+0.0300	31.87K	53.98K	533.80M
ASE Technology US ASX	36.87	+1.74%	+0.6300	1.26M	46.46M	82.42B
NIO Inc. US NIO	4.435	+1.72%	+0.0750	11.30M	49.97M	11.11B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	377.76	+1.55%	+5.78	56.90K	21.32M	43.06B
iQiyi Inc. US IQ	1.025	+1.49%	+0.0150	1.15M	1.18M	987.03M
Weibo US WB	7.095	+1.36%	+0.0950	279.44K	1.97M	1.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3812.1047,"timestamp":1787670914497,"preClose":3768.6897,"halted":0,"volume":77896373,"delay":0,"changeRate":0.01152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.415039,"latestTime":"08-25 11:15:14 EDT","open":3768.96,"high":3841.7227,"low":3766.6023,"amount":3091121922.248243,"amplitude":0.019933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.003124,"increases":33,"decrements":12,"flats":3,"marketCap":3129863750540,"floatMarketCap":2676221961138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3841.7227,"amplitude":0.019933,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3812.1047,"volume":77896373,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.003124,"peRate":24.188169,"marketCap":3129863750540,"floatMarketCap":2676221961138,"timestamp":1787670914497,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.068532,"change":1.2,"latestPrice":18.71,"close":18.71,"volume":50142,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.041792,"peRate":0,"amplitude":0.106225,"marketValue":34014780,"askSize":3,"bidSize":55,"askPrice":19,"bidPrice":18.5,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.495604,"changeRate20Day":1.800898,"changeRate60Day":4.330484,"changeRateWTD":0.142247,"changeRateMTD":1.044809,"changeRateQTD":2.037338,"changeRateYTD":-0.625856,"amount":934132.793667,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.920089,"volumeRatio":1.076225,"committee":0.896552,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22448258,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.064443,"change":0.995,"latestPrice":16.435,"close":16.435,"volume":3299385,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.008706,"peRate":15.802961,"amplitude":0.080959,"marketValue":7757320000,"askSize":300,"bidSize":298,"askPrice":16.44,"bidPrice":16.43,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.04019,"changeRate20Day":0.038875,"changeRate60Day":0.211127,"changeRateWTD":0.030408,"changeRateMTD":0.009521,"changeRateQTD":0.277001,"changeRateYTD":-0.193572,"amount":52749037.88528,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.483552,"pbRate":0.377657,"volumeRatio":2.188065,"committee":-0.003344,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.009831,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010484,"floatMarketCap":6228864999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.053333,"change":0.0192,"latestPrice":0.3792,"close":0.3792,"volume":11293778,"market":"US","high":0.388,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.019306,"peRate":0,"amplitude":0.105556,"marketValue":291972548.16,"askSize":1900,"bidSize":200,"askPrice":0.3793,"bidPrice":0.3752,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.73945,"changeRate20Day":0.589271,"changeRate60Day":-0.082507,"changeRateWTD":0.068169,"changeRateMTD":1.230588,"changeRateQTD":0.320794,"changeRateYTD":-0.450435,"amount":4170810.142502,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.764464,"volumeRatio":0.98086,"committee":-0.809524,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221832000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.044231,"change":0.23,"latestPrice":5.43,"close":5.43,"volume":1246903,"market":"US","high":5.44,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.010689,"peRate":8.960396,"amplitude":0.044231,"marketValue":1014844720.71,"askSize":2485,"bidSize":3062,"askPrice":5.43,"bidPrice":5.42,"week52High":13.42,"week52Low":4,"changeRate5Day":0.135983,"changeRate20Day":0.13125,"changeRate60Day":0.05642,"changeRateWTD":0.018762,"changeRateMTD":0.108163,"changeRateQTD":0.234091,"changeRateYTD":-0.432008,"amount":6659687.023809,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.857605,"pbRate":1.204122,"volumeRatio":1.585445,"committee":0.136595,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.00092,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633427180.08,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6683,"impliedVolPercentile":0.4303},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.041732,"change":1.07,"latestPrice":26.71,"close":26.71,"volume":146917,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001513,"peRate":0,"amplitude":0.032566,"marketValue":3000967327,"askSize":156,"bidSize":63,"askPrice":26.75,"bidPrice":26.7,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044583,"changeRate20Day":0.434479,"changeRate60Day":0.509893,"changeRateWTD":0.026913,"changeRateMTD":0.461959,"changeRateQTD":0.405789,"changeRateYTD":0.514172,"amount":3874768.30228,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.943632,"volumeRatio":0.391697,"committee":-0.424658,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2593818784,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":282412,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000812,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":15,"bidSize":150,"askPrice":127.78,"bidPrice":127.73,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":36049256.614319,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.918806,"committee":0.482759,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.031435,"change":0.265,"latestPrice":8.695,"close":8.695,"volume":1491454,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001952,"peRate":14.725009,"amplitude":0.02669,"marketValue":9021447940.655,"askSize":1700,"bidSize":2561,"askPrice":8.7,"bidPrice":8.69,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.011932,"changeRate20Day":-0.064047,"changeRate60Day":-0.014172,"changeRateWTD":-0.008552,"changeRateMTD":-0.083772,"changeRateQTD":0.070813,"changeRateYTD":-0.189655,"amount":12906645.075834,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.480083,"pbRate":0.223198,"volumeRatio":0.569539,"committee":0.202065,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030362,"floatMarketCap":6642980000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.2829},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.029764,"change":0.945,"latestPrice":32.695,"close":32.695,"volume":254998,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.002024,"peRate":13.359081,"amplitude":0.031181,"marketValue":6551345632,"askSize":550,"bidSize":117,"askPrice":32.72,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.02838,"changeRate20Day":0.067766,"changeRate60Day":-0.077715,"changeRateWTD":-0.004718,"changeRateMTD":-0.001374,"changeRateQTD":0.088745,"changeRateYTD":-0.063181,"amount":8292764.64341,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.973135,"pbRate":0.223819,"volumeRatio":0.514303,"committee":-0.649175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4119570000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.029134,"change":0.555,"latestPrice":19.605,"close":19.605,"volume":3815501,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.001761,"peRate":18.847499,"amplitude":0.030446,"marketValue":49233359794.215,"askSize":803,"bidSize":338,"askPrice":19.61,"bidPrice":19.6,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.060877,"changeRate20Day":0.12932,"changeRate60Day":-0.116096,"changeRateWTD":0.068975,"changeRateMTD":0.030215,"changeRateQTD":-0.279493,"changeRateYTD":1.494275,"amount":75432980.495922,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.198597,"pbRate":0.110906,"volumeRatio":1.121401,"committee":-0.407537,"roa":0.050919,"roe":0.213284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.663096,"floatMarketCap":42484035000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.6185,"impliedVolPercentile":0.6175},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.028662,"change":0.315,"latestPrice":11.305,"close":11.305,"volume":4999863,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.051305,"peRate":2.017231,"amplitude":0.04444,"marketValue":1378214594.75,"askSize":100,"bidSize":518,"askPrice":11.31,"bidPrice":11.3,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062604,"changeRate20Day":-0.17058,"changeRate60Day":-0.296953,"changeRateWTD":-0.023326,"changeRateMTD":-0.185519,"changeRateQTD":-0.284946,"changeRateYTD":-0.413337,"amount":55337762.878555,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.796268,"pbRate":0.056582,"volumeRatio":7.470973,"committee":0.676375,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.003965,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134622,"floatMarketCap":1101716339.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7766,"impliedVolPercentile":0.9402},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.027354,"change":0.305,"latestPrice":11.455,"close":11.455,"volume":5534979,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.007796,"peRate":0,"amplitude":0.039013,"marketValue":10938215762.23,"askSize":584,"bidSize":3120,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.024276,"changeRate20Day":-0.098741,"changeRate60Day":-0.303647,"changeRateWTD":-0.060295,"changeRateMTD":-0.118846,"changeRateQTD":-0.134819,"changeRateYTD":-0.435158,"amount":62654751.798944,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384342,"volumeRatio":1.888045,"committee":-0.136213,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8133050000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5448,"impliedVolPercentile":0.0717},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.023672,"change":0.205,"latestPrice":8.865,"close":8.865,"volume":3069142,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.00558,"peRate":10.517998,"amplitude":0.036952,"marketValue":13953510000,"askSize":2405,"bidSize":4564,"askPrice":8.87,"bidPrice":8.86,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.008532,"changeRate20Day":-0.068803,"changeRate60Day":-0.038503,"changeRateWTD":0.007386,"changeRateMTD":-0.061905,"changeRateQTD":0.061677,"changeRateYTD":-0.494295,"amount":26997453.589539,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.708619,"pbRate":0.178269,"volumeRatio":0.958695,"committee":0.309801,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027073,"floatMarketCap":4875750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.023438,"change":0.315,"latestPrice":13.755,"close":13.755,"volume":247268,"market":"US","high":14.02,"low":13.64,"preClose":13.44,"open":13.92,"turnoverRate":0.001994,"peRate":68.03108,"amplitude":0.028274,"marketValue":2405934009.57,"askSize":300,"bidSize":600,"askPrice":13.75,"bidPrice":13.71,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.042797,"changeRate20Day":0.148164,"changeRate60Day":-0.331308,"changeRateWTD":-0.002538,"changeRateMTD":0.09689,"changeRateQTD":-0.103325,"changeRateYTD":0.679487,"amount":3411259.92609,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.634716,"pbRate":2.674713,"volumeRatio":0.877636,"committee":0.333333,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018321,"floatMarketCap":1705620000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.44,"latestTime":"09:28 EDT","volume":8306,"amount":114236.271984,"timestamp":1787664480053,"change":0.4900000000000002,"changeRate":0.03645833333333335},"postHourTrading":{"tag":"盘后","latestPrice":13.4401,"preClose":13.44,"latestTime":"19:55 EDT","volume":17612,"amount":233875.2018,"timestamp":1787615713783,"change":0.00009999999999976694,"changeRate":0.00000744047619045885},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.4399995803833,"latestTime":"20260825 04:00 EDT","volume":6509,"amount":88919,"timestamp":1787644802038,"change":0.25,"changeRate":0.018601191056947203},"impliedVol":0.7618,"impliedVolPercentile":0.5857},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.020416,"change":1.5,"latestPrice":74.97,"close":74.97,"volume":108287,"market":"US","high":75.005,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.004312,"peRate":16.582398,"amplitude":0.029196,"marketValue":3777121971.63,"askSize":110,"bidSize":841,"askPrice":75.05,"bidPrice":74.58,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.01668,"changeRate20Day":0.001871,"changeRate60Day":0.11182,"changeRateWTD":0.018476,"changeRateMTD":0.019029,"changeRateQTD":0.136081,"changeRateYTD":0.157659,"amount":8067141.912369,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.902792,"pbRate":0.578665,"volumeRatio":1.523801,"committee":0.768665,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.0004,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064026,"floatMarketCap":1882894041,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.8127},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.017964,"change":0.03,"latestPrice":1.7,"close":1.7,"volume":31873,"market":"US","high":1.705,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.000416,"peRate":9.659091,"amplitude":0.020958,"marketValue":533800000,"askSize":48,"bidSize":24,"askPrice":1.7,"bidPrice":1.69,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.024096,"changeRate20Day":0.075949,"changeRate60Day":-0.065934,"changeRateWTD":0,"changeRateMTD":0.055901,"changeRateQTD":0.069182,"changeRateYTD":0.338583,"amount":53983.279698,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.659091,"pbRate":2.008375,"volumeRatio":1.293122,"committee":-0.333333,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130291910,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.6501,"preClose":1.67,"latestTime":"09:29 EDT","volume":1964,"amount":3236.691444,"timestamp":1787664581309,"change":-0.01990000000000003,"changeRate":-0.011916167664670676},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:50 EDT","volume":2232,"amount":3734.2608,"timestamp":1787615453786,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644801935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017384,"change":0.63,"latestPrice":36.87,"close":36.87,"volume":1255781,"market":"US","high":37.41,"low":36.66,"preClose":36.24,"open":36.955,"turnoverRate":0.000752,"peRate":44.460899,"amplitude":0.020695,"marketValue":82415000018.67,"askSize":25,"bidSize":146,"askPrice":36.87,"bidPrice":36.86,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.012634,"changeRate20Day":0.086649,"changeRate60Day":-0.038592,"changeRateWTD":0.00986,"changeRateMTD":0.048337,"changeRateQTD":-0.182846,"changeRateYTD":1.290062,"amount":46458129.329086,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.117643,"pbRate":0.211752,"volumeRatio":0.610943,"committee":-0.712329,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011288,"floatMarketCap":61572899999.99999,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6115,"impliedVolPercentile":0.6096},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":11296036,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005923,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":9166,"bidSize":6012,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":49965139.614033,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.313618,"committee":-0.207801,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.015538,"change":5.78,"latestPrice":377.76,"close":377.76,"volume":56895,"market":"US","high":378.1,"low":369.49,"preClose":371.98,"open":370.97,"turnoverRate":0.000664,"peRate":67.585604,"amplitude":0.023146,"marketValue":43064639622.24,"askSize":1,"bidSize":10,"askPrice":377.85,"bidPrice":377.36,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.023324,"changeRate20Day":0.143134,"changeRate60Day":0.312031,"changeRateWTD":0.008786,"changeRateMTD":0.195405,"changeRateQTD":0.325613,"changeRateYTD":0.243409,"amount":21319911.506653,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":152.939333,"pbRate":8.323281,"volumeRatio":0.548175,"committee":0.818182,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32371576560,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353000000000407,"changeRate":-0.005202699069842573},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"19:33 EDT","volume":45345,"amount":16867426.44,"timestamp":1787614401089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":371.9800109863281,"latestTime":"20260825 04:00 EDT","volume":266,"amount":98241,"timestamp":1787644802104,"change":-1.21002197265625,"changeRate":-0.0032529220305354623},"impliedVol":0.3351,"impliedVolPercentile":0.012},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1148280,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.002228,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":16328,"bidSize":15555,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":1176752.487516,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.524283,"committee":-0.024245,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"WB","nameCN":"Weibo","changeRate":0.013571,"change":0.095,"latestPrice":7.095,"close":7.095,"volume":279435,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.003315,"peRate":5.864271,"amplitude":0.015,"marketValue":1737035361.6,"askSize":1708,"bidSize":3150,"askPrice":7.1,"bidPrice":7.09,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.065217,"changeRate20Day":-0.107547,"changeRate60Day":-0.097328,"changeRateWTD":0.009246,"changeRateMTD":-0.129448,"changeRateQTD":-0.022727,"changeRateYTD":-0.305773,"amount":1972552.322237,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.173529,"pbRate":0.435219,"volumeRatio":0.512731,"committee":0.29683,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.085976,"floatMarketCap":597987885,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7,"impliedVolPercentile":0.7729}]}}}