US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3038

2659

Losers

Movers & Shakers

USModerna, Inc.

22:06:00

11.33%

Current 10.48%

Soaring

Top Concepts

China Concept Stocks+1.35%

33

13

MindForge Inc.

MF

18.51+5.71%

NetEase

NTES

128.10+4.18%

United Microelectronics

UMC

19.70+3.39%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.69+3.02%

Kanzhun Limited

BZ

15.90+2.95%

AI Concept+0.70%

29

15

SUPER MICRO COMPUTER INC

SMCI

38.05+8.19%

Marvell Technology

MRVL

242.81+5.90%

Dell Technologies Inc.

DELL

449.92+3.86%

Advanced Micro Devices

AMD

473.70+3.71%

Amkor Technology

AMKR

49.10+2.51%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xiao I Corp US AIXI	1.48	+223.43%	+1.02	185.05M	263.96M	118.01%	995.51K	+104.19%	+40.95%	-87.75%	-81.95%
Willamette Valley Vineyards US WVVIP	7.52	+183.75%	+4.87	5.69M	57.50M	299.55%	82.86M	+173.44%	+169.16%	+203.21%	+136.46%
CID Holdco Inc US DAIC	3.64	+110.40%	+1.91	81.62M	351.83M	110.40%	4.41M	+469.62%	+260.39%	+3.92%	-67.56%
Picard Medical, Inc. US PMI	8.96	+74.66%	+3.83	9.90M	75.19M	70.96%	20.95M	+176.54%	+103.89%	+21.49%	-89.76%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3038,"down":2659},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MRNA","timeStamp":1787666760061,"latestPrice":154.62,"quoteChange":0.11325509395924849,"direction":1,"name":"Moderna, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1048,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.35"},{"code":"BK4543","name":"AI Concept","percent":"+0.70"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787668080591,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.51","percent":"+5.71","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"128.10","percent":"+4.18","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.70","percent":"+3.39","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.69","percent":"+3.02","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.90","percent":"+2.95","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3702","percent":"+2.83","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.46","percent":"+2.79","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.79","percent":"+2.60","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.29","percent":"+2.54","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.87","percent":"+2.42","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"11.24","percent":"+2.27","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.31","percent":"+2.02","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.87","percent":"+1.91","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.62","percent":"+1.87","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.44","percent":"+1.83","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.32","percent":"+1.80","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.83","percent":"+1.63","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"+1.50","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.03","percent":"+1.49","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.34","percent":"+1.44","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.91","percent":"+1.41","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.72","percent":"+1.30","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.08","percent":"+1.14","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"375.94","percent":"+1.06","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"87.81","percent":"+0.84","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.92","percent":"+0.78","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.89","percent":"+0.77","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.29","percent":"+0.69","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.81","percent":"+0.56","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.16","percent":"+0.47","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.63","percent":"+0.44","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.52","percent":"+0.35","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.88","percent":"+0.14","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.28","percent":"0.00","status":2},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.46","percent":"0.00","status":2},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.18","percent":"-0.09","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.68","percent":"-0.18","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.76","percent":"-0.28","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.87","percent":"-0.32","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"14.27","percent":"-0.36","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"242.21","percent":"-0.40","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.34","percent":"-0.74","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"16.03","percent":"-0.79","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.20","percent":"-0.84","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.32","percent":"-1.32","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.79","percent":"-1.38","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.13","percent":"-1.61","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.75","percent":"-4.71","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":33,"down":13}},{"symbol":"BK4543","ret":0,"serverTime":1787668080595,"items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"38.05","percent":"+8.19","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"242.81","percent":"+5.90","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"449.92","percent":"+3.86","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"473.70","percent":"+3.71","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"49.10","percent":"+2.51","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"145.58","percent":"+2.20","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"243.67","percent":"+2.05","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"212.31","percent":"+1.84","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"925.41","percent":"+1.65","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.83","percent":"+1.63","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"88.62","percent":"+1.56","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"346.94","percent":"+1.49","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.91","percent":"+1.41","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"258.31","percent":"+1.31","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"412.72","percent":"+0.99","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1756.68","percent":"+0.95","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"189.85","percent":"+0.90","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"351.91","percent":"+0.85","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"397.71","percent":"+0.81","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.89","percent":"+0.77","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.29","percent":"+0.69","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"232.61","percent":"+0.68","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"562.79","percent":"+0.67","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8590","percent":"+0.33","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"153.60","percent":"+0.16","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.74","percent":"+0.09","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"358.97","percent":"+0.06","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"487.54","percent":"+0.05","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"310.21","percent":"+0.01","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.56","percent":"-0.06","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"483.82","percent":"-0.08","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.21","percent":"-0.23","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"175.30","percent":"-0.34","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"346.70","percent":"-0.39","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"260.99","percent":"-0.41","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"127.46","percent":"-0.46","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"362.67","percent":"-0.61","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"207.66","percent":"-0.67","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"99.58","percent":"-0.67","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"189.20","percent":"-0.78","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.97","percent":"-0.82","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.01","percent":"-0.99","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.31","percent":"-1.10","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"271.54","percent":"-1.71","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":29,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2263,"list":[{"symbol":"AIXI","nameCN":"Xiao I Corp","changeRate":2.234266,"change":1.0224,"latestPrice":1.48,"close":1.48,"volume":185053893,"market":"US","high":1.73,"low":1.19,"preClose":0.4576,"open":1.45,"turnoverRate":433.178588,"peRate":0,"amplitude":1.18007,"marketValue":995507.2,"askSize":82,"bidSize":330,"askPrice":1.49,"bidPrice":1.48,"week52High":54.2,"week52Low":0.4,"changeRate5Day":1.041943,"changeRate20Day":0.409524,"changeRate60Day":-0.877483,"changeRateWTD":2.234266,"changeRateMTD":0.409524,"changeRateQTD":-0.195652,"changeRateYTD":-0.819512,"amount":263960399.758658,"eps":-146.399994,"lyrEps":-146.399999,"lyrPeRate":0,"pbRate":-0.0099,"volumeRatio":315.009099,"committee":0.601942,"roa":-1.190718,"roe":0,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632256,"shortable":3,"shares":672640,"floatShares":427200,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":0.4576,"latestTime":"09:29 EDT","volume":59350268,"amount":76371693.396355,"timestamp":1787664599999,"change":0.9924,"changeRate":2.1687062937062938},"postHourTrading":{"tag":"盘后","latestPrice":0.4795,"preClose":0.4576,"latestTime":"19:59 EDT","volume":13558225,"amount":8583798.569648,"timestamp":1787615997989,"change":0.021899999999999975,"changeRate":0.04785839160839155},"overnightTrading":{"tag":"夜盘","latestPrice":0.5809999704360962,"preClose":0.4575999975204468,"latestTime":"20260825 04:00 EDT","volume":1574220,"amount":854213,"timestamp":1787644802122,"change":0.12339997291564941,"changeRate":0.26966777444122597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WVVIP","nameCN":"Willamette Valley Vineyards","changeRate":1.837547,"change":4.8695,"latestPrice":7.5195,"close":7.5195,"volume":5685353,"market":"US","high":14.988,"low":7.05,"preClose":2.65,"open":13,"turnoverRate":1.503028,"peRate":0,"amplitude":2.995472,"marketValue":82861130.25,"askSize":1192,"bidSize":320,"askPrice":7.65,"bidPrice":7.44,"week52High":14.988,"week52Low":2.4,"changeRate5Day":1.734364,"changeRate20Day":1.691592,"changeRate60Day":2.032056,"changeRateWTD":1.837547,"changeRateMTD":1.606412,"changeRateQTD":1.937305,"changeRateYTD":1.364623,"amount":57495123.16177,"eps":-0.9199,"lyrEps":-0.477554,"lyrPeRate":0,"pbRate":3.370507,"volumeRatio":7376.71699,"committee":-0.57672,"roa":0.001774,"roe":-0.004657,"changeRate5Min":-0.029742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28443260.7,"shortable":3,"shares":11019500,"floatShares":3782600,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":2.65,"latestTime":"09:29 EDT","volume":1524755,"amount":23594488.85091,"timestamp":1787664599999,"change":12.049999999999999,"changeRate":4.547169811320755},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":5,"amount":13.75,"timestamp":1787602205071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":1.103988,"change":1.9099,"latestPrice":3.6399,"close":3.6399,"volume":81619374,"market":"US","high":5.0599,"low":3.15,"preClose":1.73,"open":3.6462,"turnoverRate":137.768867,"peRate":0,"amplitude":1.103988,"marketValue":4405734.96,"askSize":90,"bidSize":136,"askPrice":3.66,"bidPrice":3.63,"week52High":112.125,"week52Low":0.37,"changeRate5Day":4.696244,"changeRate20Day":2.603861,"changeRate60Day":0.039229,"changeRateWTD":7.544366,"changeRateMTD":4.515,"changeRateQTD":1.091897,"changeRateYTD":-0.675588,"amount":351830131.084311,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-1.076531,"volumeRatio":25.761529,"committee":-0.803279,"roa":-1.404063,"roe":0,"changeRate5Min":0.096355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156411.4363,"shortable":0,"shares":1210400,"floatShares":592437,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":1.73,"latestTime":"09:29 EDT","volume":20300056,"amount":72208237.054587,"timestamp":1787664599999,"change":1.92,"changeRate":1.1098265895953756},"postHourTrading":{"tag":"盘后","latestPrice":3.905,"preClose":1.73,"latestTime":"19:59 EDT","volume":27368863,"amount":99962121.435199,"timestamp":1787615999940,"change":2.175,"changeRate":1.2572254335260116},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":1.7300000190734863,"latestTime":"20260825 04:00 EDT","volume":1203170,"amount":4558244,"timestamp":1787644802106,"change":1.6700000762939453,"changeRate":0.9653179525329286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMI","nameCN":"Picard Medical, Inc.","changeRate":0.746589,"change":3.83,"latestPrice":8.96,"close":8.96,"volume":9896479,"market":"US","high":9.48,"low":5.84,"preClose":5.13,"open":5.87,"turnoverRate":7.720767,"peRate":0,"amplitude":0.709552,"marketValue":20953856,"askSize":25,"bidSize":13,"askPrice":9.02,"bidPrice":8.91,"week52High":684,"week52Low":2.652,"changeRate5Day":1.765432,"changeRate20Day":1.038912,"changeRate60Day":0.214915,"changeRateWTD":1.791277,"changeRateMTD":1.038912,"changeRateQTD":0.096024,"changeRateYTD":-0.8976,"amount":75192999.626929,"eps":-18.947449,"lyrEps":-37.2615,"lyrPeRate":0,"pbRate":12.210872,"volumeRatio":9.170073,"committee":-0.315789,"roa":-0.936152,"roe":0,"changeRate5Min":0.077014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11484928,"shortable":0,"shares":2338600,"floatShares":1281800,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.13,"latestTime":"09:29 EDT","volume":474858,"amount":2809654.772427,"timestamp":1787664598728,"change":0.8799999999999999,"changeRate":0.17153996101364521},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.13,"latestTime":"19:59 EDT","volume":4230479,"amount":26302157.7223,"timestamp":1787615999914,"change":0.8600000000000003,"changeRate":0.16764132553606245},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.130000114440918,"latestTime":"20260825 04:00 EDT","volume":55354,"amount":314404,"timestamp":1787644802104,"change":0.38000011444091797,"changeRate":0.07407409472978764},"impliedVol":0,"impliedVolPercentile":0}]}}}