AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1050

698

Losers

Movers & Shakers

AUPLS Group Ltd

11:40:02

-6.86%

Current -6.03%

Plummet

Top Concepts

Pharmaceutical Companies+2.85%

17

6

PARADIGM BIOPHARMACEUTICALS

PAR.AU

0.2250+12.50%

ACRUX LTD

ACR.AU

0.0100+11.11%

MEDICAL DEVELOPMENTS INTERNA

MVP.AU

0.5350+7.00%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0210+5.00%

NOXOPHARM LTD

NOX.AU

0.0950+3.26%

Novel Coronavirus Treatment+2.33%

12

3

GENETIC SIGNATURES LTD

GSS.AU

0.0800+9.59%

ANSELL LTD

ANN.AU

41.36+8.16%

COLES GROUP LTD

COL.AU

23.75+4.90%

ZOONO GROUP LTD

ZNO.AU

0.0500+4.17%

NOXOPHARM LTD

NOX.AU

0.0950+3.26%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Powerhaus Uranium Limited AU POW.AU	0.230	+2775.00%	+0.222	2.99M	655.68K	687.50%	52.32M	+2775.00%	+2775.00%	+2775.00%	+2775.00%
CSL CTW IW AU CSLSO3.AU	102.810	+262.01%	+74.410	12	1K	0.00%	0	+262.01%	+262.01%	+262.01%	+318.10%
A2 MILK IMINI AU A2MJOD.AU	3.260	+165.04%	+2.030	500	2K	0.00%	0	+165.04%	+165.04%	-4.40%	-39.52%
ALTECH BATTERIES LTD AU ATC.AU	0.002	+100.00%	+0.001	8.66M	15.72K	100.00%	5.34M	+100.00%	-75.00%	-81.82%	-92.31%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1050,"down":698},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1787629202042,"latestPrice":5.095,"quoteChange":-0.06855575868372943,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0603,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+2.85"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+2.33"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1787668080337,"items":[{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2250","percent":"+12.50","status":0},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5350","percent":"+7.00","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0210","percent":"+5.00","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0950","percent":"+3.26","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"10.60","percent":"+2.71","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"173.64","percent":"+2.68","status":0},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0440","percent":"+2.33","status":0},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0540","percent":"+1.89","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3150","percent":"+1.61","status":0},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.06","percent":"+1.44","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.12","percent":"+0.95","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7300","percent":"+0.69","status":0},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.20","percent":"+0.63","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.95","percent":"+0.52","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.17","percent":"+0.43","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"22.53","percent":"+0.36","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0880","percent":"0.00","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1650","percent":"0.00","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.35","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0370","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.74","percent":"-0.36","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.6900","percent":"-0.72","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7750","percent":"-2.52","status":1},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0310","percent":"-3.13","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0670","percent":"-6.94","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0730","percent":"-7.59","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":20,"up":17,"down":6}},{"symbol":"BK7501","ret":0,"serverTime":1787668080339,"items":[{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0800","percent":"+9.59","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"41.36","percent":"+8.16","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"23.75","percent":"+4.90","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0500","percent":"+4.17","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0950","percent":"+3.26","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"173.64","percent":"+2.68","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"32.51","percent":"+1.72","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3150","percent":"+1.61","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"38.85","percent":"+0.80","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7300","percent":"+0.69","status":0},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8900","percent":"+0.56","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"37.24","percent":"+0.40","status":0},{"market":"AU","symbol":"WNB.AU","name":"Wellness Beauty Solutions","lastPrice":"4.42","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.35","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0210","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.7100","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4250","percent":"-1.16","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.0260","percent":"-3.70","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0620","percent":"-4.62","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":18,"up":12,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1222,"list":[{"symbol":"POW.AU","nameCN":"Powerhaus Uranium Limited","changeRate":27.75,"change":0.222,"latestPrice":0.23,"volume":2991488,"market":"AU","high":0.255,"low":0.2,"preClose":0.008,"open":0.2,"turnoverRate":0.021127,"peRate":0,"amplitude":6.875,"marketValue":52322021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":27.75,"changeRate20Day":27.75,"changeRate60Day":27.75,"changeRateWTD":27.75,"changeRateMTD":27.75,"changeRateQTD":27.75,"changeRateYTD":27.75,"amount":655676,"eps":-0.002,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":207.679814,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":32567094.03,"shares":227487050,"floatShares":141596061},{"symbol":"CSLSO3.AU","nameCN":"CSL CTW IW","changeRate":2.62007,"change":74.41,"latestPrice":102.81,"volume":12,"market":"AU","high":102.81,"low":102.81,"preClose":28.4,"open":102.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":24.59,"changeRate5Day":2.62007,"changeRate20Day":2.62007,"changeRate60Day":2.62007,"changeRateWTD":2.62007,"changeRateMTD":2.62007,"changeRateQTD":2.62007,"changeRateYTD":3.180968,"amount":1234,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":1.650407,"change":2.03,"latestPrice":3.26,"volume":500,"market":"AU","high":3.26,"low":3.26,"preClose":1.23,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":1.650407,"changeRate20Day":1.650407,"changeRate60Day":-0.043988,"changeRateWTD":1.650407,"changeRateMTD":1.650407,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":1630,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":8664108,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00598,"peRate":0,"amplitude":1,"marketValue":5337317.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.75,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":15724,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.180338,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":2897937.162,"shares":2668658828,"floatShares":1448968581}]}}}