AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

976.775

+22.2172.33%

Number of Gainers:12

Number of Losers:3

Number of Flat:18

PE:- -

High:977.124

Open:956.602

Low:952.287

Close:954.558

Volume:29.40M

Turnover:401.63M

Market Cap:242.18B

Float Cap:197.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENETIC SIGNATURES LTD AU GSS.AU	0.08	+9.59%	+0.007	1.52M	120.24K	18.17M
ANSELL LTD AU ANN.AU	41.36	+8.16%	+3.120	1.40M	57.64M	5.82B
COLES GROUP LTD AU COL.AU	23.75	+4.90%	+1.110	4.42M	102.85M	31.88B
ZOONO GROUP LTD AU ZNO.AU	0.05	+4.17%	+0.002	213.84K	10.35K	20.31M
NOXOPHARM LTD AU NOX.AU	0.095	+3.26%	+0.003	63.81K	6K	29.19M
CSL LIMITED AU CSL.AU	173.64	+2.68%	+4.530	1.21M	210.02M	83.16B
Resmed DRC AU RMD.AU	32.51	+1.72%	+0.550	1.60M	51.94M	47.38B
DIMERIX LTD AU DXB.AU	0.315	+1.61%	+0.005	587.10K	182.34K	189.12M
WOOLWORTHS GROUP LTD AU WOW.AU	38.85	+0.80%	+0.310	3.32M	128.29M	47.46B
STARPHARMA HOLDINGS LTD AU SPL.AU	0.73	+0.69%	+0.005	1.01M	749.92K	348.25M
LARK DISTILLING CO. LTD AU LRK.AU	0.89	+0.57%	+0.005	7K	6K	95.57M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.24	+0.40%	+0.150	461.77K	17.25M	21.87B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.004	0.00%	0.000	505.01K	2K	13.97M
Micro-X Ltd AU MX1.AU	0.026	0.00%	0.000	146.02K	4K	19.56M
MESOBLAST LTD AU MSB.AU	2.35	0.00%	0.000	1.79M	4.19M	3.05B
IDT AUSTRALIA LTD AU IDT.AU	0.042	0.00%	0.000	0	0	17.95M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.021	0.00%	0.000	0	0	7.85M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":976.77454,"timestamp":1787637600001,"preClose":954.55756,"halted":0,"volume":29396359,"delay":0,"changeRate":0.023275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.21698,"latestTime":"08-25 16:00:00 AEST","open":956.6018,"high":977.12396,"low":952.28705,"amount":401632831,"amplitude":0.026019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.002053,"increases":13,"decrements":4,"flats":15,"marketCap":242184061984.75,"floatMarketCap":197397473973.6797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":977.12396,"amplitude":0.026019,"preClose":954.55756,"low":952.28705,"latestPrice":976.77454,"volume":29396359,"delay":0,"open":956.6018,"prevYearClose":900.1661,"prevWeekClose":948.336,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":927.145,"twentyDayClose":832.33,"sixtyDayClose":725.811,"secType":"PLATE","market":"AU","turnoverRate":0.002053,"marketCap":242184061984.75,"floatMarketCap":197397473973.6797,"timestamp":1787637600001,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":12,"down":3,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.09589,"change":0.007,"latestPrice":0.08,"volume":1520105,"market":"AU","high":0.08,"low":0.075,"preClose":0.073,"open":0.075,"turnoverRate":0.008085,"peRate":0,"amplitude":0.068493,"marketValue":18171106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.311475,"changeRate20Day":0.333333,"changeRate60Day":0.111111,"changeRateWTD":0.176471,"changeRateMTD":0.355932,"changeRateQTD":0.19403,"changeRateYTD":-0.68,"amount":120235,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.412127,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":15041301.76,"shares":227138828,"floatShares":188016272},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.08159,"change":3.12,"latestPrice":41.36,"volume":1400345,"market":"AU","high":42.54,"low":38.56,"preClose":38.24,"open":38.62,"turnoverRate":0.009947,"peRate":31.863822,"amplitude":0.104079,"marketValue":5822683548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.54,"week52Low":25.05,"changeRate5Day":0.165727,"changeRate20Day":0.265606,"changeRate60Day":0.49045,"changeRateWTD":0.1851,"changeRateMTD":0.26136,"changeRateQTD":0.303088,"changeRateYTD":0.194789,"amount":57638362,"eps":1.298024,"lyrEps":0.695,"lyrPeRate":59.510791,"pbRate":2.0928,"roa":0.06057,"roe":0.104674,"dividePrice":0.7419,"divideRate":0.017938,"floatMarketCap":5822683548,"shares":140780550,"floatShares":140780550},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.049028,"change":1.11,"latestPrice":23.75,"volume":4417672,"market":"AU","high":23.75,"low":22.12,"preClose":22.64,"open":22.44,"turnoverRate":0.003312,"peRate":31.414512,"amplitude":0.071996,"marketValue":31875790325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.59,"week52Low":19.709,"changeRate5Day":0.025918,"changeRate20Day":-0.001681,"changeRate60Day":0.093966,"changeRateWTD":0.040754,"changeRateMTD":-0.014114,"changeRateQTD":-0.025441,"changeRateYTD":0.129715,"amount":102847858,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":29.406885,"pbRate":8.209063,"roa":0.056416,"roe":0.265202,"dividePrice":0.73,"divideRate":0.030737,"floatMarketCap":31678702731.25,"shares":1342138540,"floatShares":1333840115},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":213843,"market":"AU","high":0.05,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.001245,"peRate":0,"amplitude":0.041667,"marketValue":20310588.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":-0.019608,"changeRate20Day":-0.090909,"changeRate60Day":-0.295775,"changeRateWTD":0.041667,"changeRateMTD":0.020408,"changeRateQTD":-0.074074,"changeRateYTD":-0.367089,"amount":10354,"eps":-0.008757,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":6.044995,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":8585651.3,"shares":406211764,"floatShares":171713026},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.032609,"change":0.003,"latestPrice":0.095,"volume":63812,"market":"AU","high":0.095,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0.000326,"peRate":0,"amplitude":0.032609,"marketValue":29187605.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.1875,"changeRate20Day":-0.05,"changeRate60Day":0.117647,"changeRateWTD":0.010638,"changeRateMTD":0.158537,"changeRateQTD":0.091954,"changeRateYTD":0.021505,"amount":5898,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.887792,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":18573138.4,"shares":307237950,"floatShares":195506720},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.026787,"change":4.53,"latestPrice":173.64,"volume":1212519,"market":"AU","high":174.75,"low":170.32,"preClose":169.11,"open":171,"turnoverRate":0.002532,"peRate":0,"amplitude":0.026196,"marketValue":83158276033.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.100241,"changeRate20Day":0.452811,"changeRate60Day":0.843312,"changeRateWTD":0.031729,"changeRateMTD":0.411019,"changeRateQTD":0.513334,"changeRateYTD":0.018966,"amount":210022314,"eps":-7.475397,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.022085,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1263,"divideRate":0.023764,"floatMarketCap":83158276033.56,"shares":478911979,"floatShares":478911979},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.017209,"change":0.55,"latestPrice":32.51,"volume":1599124,"market":"AU","high":32.58,"low":32.17,"preClose":31.96,"open":32.35,"turnoverRate":0.010991,"peRate":21.630073,"amplitude":0.012829,"marketValue":47384290547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.694,"week52Low":25.425,"changeRate5Day":0.048101,"changeRate20Day":0.126317,"changeRate60Day":0.227209,"changeRateWTD":0.017846,"changeRateMTD":0.094539,"changeRateQTD":0.129015,"changeRateYTD":-0.087976,"amount":51944645,"eps":1.503,"lyrEps":1.445,"lyrPeRate":22.49827,"pbRate":5.149584,"roa":0.140016,"roe":0.242692,"dividePrice":0.3481,"divideRate":0.010707,"floatMarketCap":4730037768.559999,"shares":1457529700,"floatShares":145494856},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":587104,"market":"AU","high":0.315,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.001255,"peRate":0,"amplitude":0.032258,"marketValue":189124984.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.067797,"changeRate20Day":0.26,"changeRate60Day":0.702703,"changeRateWTD":0.016129,"changeRateMTD":0.285714,"changeRateQTD":0.536585,"changeRateYTD":-0.427273,"amount":182343,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-112.497589,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":147324517.2,"shares":600396776,"floatShares":467696880},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.008044,"change":0.31,"latestPrice":38.85,"volume":3319762,"market":"AU","high":39.09,"low":38.06,"preClose":38.54,"open":38.5,"turnoverRate":0.002724,"peRate":79.70359,"amplitude":0.026725,"marketValue":47459128609.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.015957,"changeRate20Day":-0.023624,"changeRate60Day":0.1081,"changeRateWTD":-0.000257,"changeRateMTD":-0.023133,"changeRateQTD":-0.029478,"changeRateYTD":0.33864,"amount":128294528,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.553571,"pbRate":10.241504,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021647,"floatMarketCap":47343113806.8,"shares":1221599192,"floatShares":1218612968},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.006897,"change":0.005,"latestPrice":0.73,"volume":1013712,"market":"AU","high":0.755,"low":0.725,"preClose":0.725,"open":0.73,"turnoverRate":0.002914,"peRate":0,"amplitude":0.041379,"marketValue":348250112.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":0.020979,"changeRate20Day":-0.020134,"changeRate60Day":0.033994,"changeRateWTD":0,"changeRateMTD":-0.026667,"changeRateQTD":0.070381,"changeRateYTD":1.079772,"amount":749920,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":16.213516,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":253919762.43,"shares":477054949,"floatShares":347835291},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.00565,"change":0.005,"latestPrice":0.89,"volume":6929,"market":"AU","high":0.89,"low":0.89,"preClose":0.885,"open":0.89,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":95574728.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0.034884,"changeRate20Day":-0.011111,"changeRate60Day":0.047059,"changeRateWTD":0,"changeRateMTD":-0.021978,"changeRateQTD":0.017143,"changeRateYTD":0.483333,"amount":6167,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":1.254278,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":40052131.55,"shares":107387335,"floatShares":45002395},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.004044,"change":0.15,"latestPrice":37.24,"volume":461768,"market":"AU","high":37.7,"low":37.12,"preClose":37.09,"open":37.2,"turnoverRate":0.000791,"peRate":56.307097,"amplitude":0.015638,"marketValue":21869668757.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7,"week52Low":26.195,"changeRate5Day":0.064304,"changeRate20Day":0.109324,"changeRate60Day":0.23246,"changeRateWTD":0.025613,"changeRateMTD":0.09465,"changeRateQTD":0.161934,"changeRateYTD":0.154299,"amount":17250534,"eps":0.661373,"lyrEps":0.793,"lyrPeRate":46.960908,"pbRate":12.395851,"roa":0.147194,"roe":0.23391,"dividePrice":0.601859,"divideRate":0.016162,"floatMarketCap":21749677902.4,"shares":587262856,"floatShares":584040760},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":505008,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000892,"peRate":0,"amplitude":0,"marketValue":13965336.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2020,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":8.835616,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3491334115,"floatShares":566262715},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":146019,"market":"AU","high":0.027,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.000265,"peRate":0,"amplitude":0.038462,"marketValue":19560470.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.365854,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.257143,"changeRateYTD":-0.752381,"amount":3929,"eps":-0.018153,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":3.457135,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":14318938.946,"shares":752325789,"floatShares":550728421},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0,"change":0,"latestPrice":2.35,"volume":1786763,"market":"AU","high":2.37,"low":2.29,"preClose":2.35,"open":2.35,"turnoverRate":0.002272,"peRate":0,"amplitude":0.034043,"marketValue":3047627523.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.020833,"changeRate20Day":0.140777,"changeRate60Day":0.113744,"changeRateWTD":-0.004237,"changeRateMTD":0.146341,"changeRateQTD":0.202046,"changeRateYTD":-0.136029,"amount":4186242,"eps":-0.102818,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.795354,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1848252999.3,"shares":1296862776,"floatShares":786490638},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17951874.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.05,"changeRate20Day":0.272727,"changeRate60Day":0.135135,"changeRateWTD":-0.066667,"changeRateMTD":0.105263,"changeRateQTD":0.272727,"changeRateYTD":-0.176471,"amount":0,"eps":-0.014,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.9429,"roa":-0.02557,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":13941419.604,"shares":427425574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7850545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.05,"changeRateYTD":1.333333,"amount":0,"eps":-0.00188,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":5.403664,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":3386640.369,"shares":373835500,"floatShares":161268589}]}}}