AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

38.850

+0.3100.80%

Volume:3.32M

Turnover:128.29M

Market Cap:47.46B

PE:79.70

High:39.090

Open:38.500

Low:38.060

Close:38.540

52wk High:40.960

52wk Low:25.199

Shares:1.22B

Float Shares:1.22B

Volume Ratio:1.65

T/O Rate:0.27%

Dividend:0.84

Dividend Rate:2.16%

EPS(TTM):0.487

EPS(LYR):0.784

ROE:11.88%

ROA:3.64%

PB:10.24

PE(LYR):49.55

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+2.33%

ESG Concept+0.96%

Capital Flow

Inflow:

Outflow:

News

Coles Falls on Weak Start to 2027 as Woolworths' Collectibles Campaign Dents Sales

Woolies Ooshies complaints pile up after stocks run outMore than a quarter of complaints logged about the supermarket giant in three weeks were linked to its collectibles promotion.3 min read

Woolworths Group Adds Another 105 Products to Lower Shelf Price Promotion

MT Newswires Live

Woolworths - Expands Lower Shelf Price to over 1,000 Everyday Products

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":38.85,"timestamp":1787638320000,"preClose":38.54,"halted":0,"volume":3319762,"delay":0,"changeRate":0.008043591074208673,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.487431,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"08-25 16:12:00 AEST","open":38.5,"high":39.09,"low":38.06,"amount":128294528,"amplitude":0.026725,"askPrice":38.91,"askSize":12,"bidPrice":38.72,"bidSize":104,"shortable":3,"etf":0,"ttmEps":0.487431,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":38.54,"dividendRate":0.021647,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":1.645332,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.54,"auctionPrice":38.85,"auctionVolume":881512,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203500}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.64%","roe":"11.88%","lyrEps":0.784,"volumeRatio":1.645332,"shares":1221599192,"dividePrice":0.841,"high":39.09,"amplitude":0.026725,"preClose":38.54,"low":38.06,"week52Low":25.199,"pbRate":"10.24","psRate":"0.68","week52High":40.96,"institutionHeld":0,"latestPrice":38.85,"committee":0.793103,"eps":0.487431,"divideRate":0.021647,"volume":3319762,"delay":0,"ttmEps":0.487431,"open":38.5,"prevYearClose":29.022,"prevWeekClose":38.86,"prevMonthClose":39.77,"prevQuarterClose":40.03,"fiveDayClose":39.48,"twentyDayClose":39.79,"sixtyDayClose":35.06,"dividendPayoutRate":1.7240811028034064,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03578694377284419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"},{"date":"2025-08-27","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662361204","title":"Coles Falls on Weak Start to 2027 as Woolworths' Collectibles Campaign Dents Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2662361204","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662361204?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:21","pubTimestamp":1787613708,"startTime":"0","endTime":"0","summary":"UPDATE 2-Coles falls on weak start to 2027 as Woolworths' collectibles campaign dents salesAug 25 (Reuters)-Australia's Coles GroupCOL.AXreported a softer-than-expected start to fiscal year 2027 on Tu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L1JR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","LU0823417737.USD","LU0094547139.USD","LU1363072403.SGD","LU0823417653.USD","IAI","SGXZ31699556.SGD","LU2028103732.USD","SPGI","LU2506951958.HKD","LU0345774391.USD","BK4534","LU1989772923.USD","LU2271345857.HKD","LU2023251221.USD","GB00BDT5M118.USD","LU2720916845.USD","LU1989773731.SGD","LU1633808545.USD","BK7511","BK4588","SG9999017495.SGD","LU2210150020.SGD","BK7082","LU2506951875.HKD","LU0289960550.SGD","LU0971096721.USD","LU1496350171.SGD","LU1804176565.USD","BK4581","LU0158827781.USD","LU2506952170.USD","LU0345774631.USD","BK7040","BK4585","LU1989764664.SGD","LU2764262908.HKD","FDIQ","LU0985320562.USD","LU1989763005.USD","WOW.AU","LU0868494617.USD","SG9999018865.SGD","BK4548","LU0158827948.USD","LU1988902786.USD","BK4566","LU2265009873.SGD","LU2111349929.HKD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662498782","title":"Woolies Ooshies complaints pile up after stocks run outMore than a quarter of complaints logged about the supermarket giant in three weeks were linked to its collectibles promotion.3 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2662498782","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662498782?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:00","pubTimestamp":1787587200,"startTime":"0","endTime":"0","summary":"The Woolies Ooshies frenzy ends on Tuesday with complaints piling up from frustrated shoppers who changed their spending habits to collect the highly sought-after figurines, only to be left with unfinished collections.The supermarket giant had advertised the campaign until August 25, offering one of 40 Disney, Pixar, Marvel and Star Wars characters for every $30 spent, “while stocks lasted”.By August 13, Woolworths told 7NEWS.com.au stores were expected to run out by the end of that week, saying demand had been “vastly higher than anticipated”. Know the news with the 7NEWS app: Download today ArrowThe impact of the promotion was significant enough to show up in Woolworths’ rival’s results.Coles said its supermarket sales growth had slumped amid a “competitor’s collectibles campaign”, a reference to Woolies’ Ooshies promotion.That raises a question beyond the hunt for the final figurine: what happens when a promotion has successfully changed the way consumers shop, but the reward runs o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/ooshies-woolworths-promotion-ends-but-questions-remain-over-shoppers-left-empty-handed-c-22774379","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/ooshies-woolworths-promotion-ends-but-questions-remain-over-shoppers-left-empty-handed-c-22774379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["WOW.AU","BK7040","BK7501","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661347240","title":"Woolworths Group Adds Another 105 Products to Lower Shelf Price Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661347240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661347240?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:42","pubTimestamp":1787542931,"startTime":"0","endTime":"0","summary":"Woolworths Group  will add another 105 products to its Lower Shelf Price promotion, expanding it to over 1,000 products, according to a Monday statement.The prices of products on the promotion, which include meat, mince, and eggs, are on average over 16% lower than their previous standard shelf price, it noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7040","BK7511","BK7501","WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661424507","title":"Woolworths - Expands Lower Shelf Price to over 1,000 Everyday Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2661424507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661424507?lang=en_us&edition=fundamental","pubTime":"2026-08-24 04:42","pubTimestamp":1787517749,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260823:nFWN44J08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","WOW.AU","BK7040","BK7501"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.023275},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.009603}]}}