AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,545.751

+14.7020.96%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,551.103

Open:1,538.611

Low:1,536.960

Close:1,531.049

Volume:36.57M

Turnover:1.04B

Market Cap:1.36T

Float Cap:1.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	173.64	+2.68%	+4.530	1.21M	210.02M	83.16B
Macquarie AU MQG.AU	252	+1.67%	+4.130	375.14K	94.25M	96.68B
Rio Tinto Ltd AU RIO.AU	179.29	+1.05%	+1.860	833.24K	149.29M	291.44B
WESTPAC BANKING CORPORATION AU WBC.AU	34.02	+0.83%	+0.280	2.77M	94.15M	116.36B
BHP GROUP LTD AU BHP.AU	67.67	+0.82%	+0.550	6.67M	451.72M	343.69B
WOOLWORTHS GROUP LTD AU WOW.AU	38.85	+0.80%	+0.310	3.32M	128.29M	47.46B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.25	+0.63%	+0.240	2.75M	105.15M	119.24B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.03	+0.46%	+0.170	2.40M	88.87M	111.62B
WESFARMERS LTD AU WES.AU	82.69	+0.41%	+0.340	1.17M	96.64M	93.88B
TELSTRA GROUP LTD AU TLS.AU	4.7	-0.42%	-0.020	30.26M	142.82M	52.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1545.7511,"timestamp":1787637599903,"preClose":1531.049,"halted":0,"volume":36565609,"delay":0,"changeRate":0.009603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.702148,"latestTime":"08-25 16:00:00 AEST","open":1538.6108,"high":1551.1025,"low":1536.9601,"amount":1037429341,"amplitude":0.009237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.001225,"increases":9,"decrements":1,"flats":0,"marketCap":1355509075968,"floatMarketCap":1256069632000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1551.1025,"amplitude":0.009237,"preClose":1531.049,"low":1536.9601,"latestPrice":1545.7511,"volume":36565609,"delay":0,"open":1538.6108,"prevYearClose":1349.8064,"prevWeekClose":1518.089,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1509.469,"twentyDayClose":1477.912,"sixtyDayClose":1472.566,"secType":"PLATE","market":"AU","turnoverRate":0.001225,"marketCap":1355509075968,"floatMarketCap":1256069632000,"timestamp":1787637599903,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.026787,"change":4.53,"latestPrice":173.64,"volume":1212519,"market":"AU","high":174.75,"low":170.32,"preClose":169.11,"open":171,"turnoverRate":0.002532,"peRate":0,"amplitude":0.026196,"marketValue":83158276033.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.100241,"changeRate20Day":0.452811,"changeRate60Day":0.843312,"changeRateWTD":0.031729,"changeRateMTD":0.411019,"changeRateQTD":0.513334,"changeRateYTD":0.018966,"amount":210022314,"eps":-7.473988,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.022844,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1263,"divideRate":0.023764,"floatMarketCap":83158276033.56,"shares":478911979,"floatShares":478911979},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.016662,"change":4.13,"latestPrice":252,"volume":375138,"market":"AU","high":253,"low":247.18,"preClose":247.87,"open":247.8,"turnoverRate":0.001041,"peRate":19.891073,"amplitude":0.02348,"marketValue":96675018300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.01339,"changeRate20Day":-0.017429,"changeRate60Day":0.057091,"changeRateWTD":0.01437,"changeRateMTD":-0.004307,"changeRateQTD":0.006832,"changeRateYTD":0.261975,"amount":94248285,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.891073,"pbRate":2.680354,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027778,"floatMarketCap":90831962844,"shares":383631025,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.010483,"change":1.86,"latestPrice":179.29,"volume":833243,"market":"AU","high":180.65,"low":177.63,"preClose":177.43,"open":178.11,"turnoverRate":0.000672,"peRate":17.384706,"amplitude":0.017021,"marketValue":291437508610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.071027,"changeRate20Day":0.142731,"changeRate60Day":-0.03294,"changeRateWTD":0.022294,"changeRateMTD":0.068774,"changeRateQTD":0.056754,"changeRateYTD":0.2694,"amount":149294123,"eps":10.313088,"lyrEps":6.084,"lyrPeRate":29.469099,"pbRate":3.186869,"roa":0.081064,"roe":0.193121,"dividePrice":6.496083,"divideRate":0.036232,"floatMarketCap":222459685193.56998,"shares":1625509000,"floatShares":1240781333},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.008299,"change":0.28,"latestPrice":34.02,"volume":2772374,"market":"AU","high":34.07,"low":33.7,"preClose":33.74,"open":33.75,"turnoverRate":0.000815,"peRate":16.756781,"amplitude":0.010966,"marketValue":116360419436.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.018465,"changeRate20Day":-0.105208,"changeRate60Day":-0.058921,"changeRateWTD":0.005616,"changeRateMTD":-0.101664,"changeRateQTD":-0.033797,"changeRateYTD":-0.101046,"amount":94145665,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.060867,"pbRate":1.644415,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045267,"floatMarketCap":115669514332.26001,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.008194,"change":0.55,"latestPrice":67.67,"volume":6669787,"market":"AU","high":68.22,"low":67.34,"preClose":67.12,"open":67.95,"turnoverRate":0.001393,"peRate":25.072085,"amplitude":0.013111,"marketValue":343690054552.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.22,"week52Low":38.579,"changeRate5Day":0.059828,"changeRate20Day":0.139801,"changeRate60Day":0.083067,"changeRateWTD":0.038521,"changeRateMTD":0.122036,"changeRateQTD":0.139226,"changeRateYTD":0.515905,"amount":451719484,"eps":2.699018,"lyrEps":1.932,"lyrPeRate":35.02588,"pbRate":4.831193,"roa":0.134342,"roe":0.240024,"dividePrice":1.9331,"divideRate":0.028567,"floatMarketCap":323981064735.21,"shares":5078913175,"floatShares":4787661663},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.008044,"change":0.31,"latestPrice":38.85,"volume":3319762,"market":"AU","high":39.09,"low":38.06,"preClose":38.54,"open":38.5,"turnoverRate":0.002724,"peRate":79.70359,"amplitude":0.026725,"marketValue":47459128609.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.015957,"changeRate20Day":-0.023624,"changeRate60Day":0.1081,"changeRateWTD":-0.000257,"changeRateMTD":-0.023133,"changeRateQTD":-0.029478,"changeRateYTD":0.33864,"amount":128294528,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.553571,"pbRate":10.241504,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021647,"floatMarketCap":47343113806.8,"shares":1221599192,"floatShares":1218612968},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.006314,"change":0.24,"latestPrice":38.25,"volume":2748046,"market":"AU","high":38.49,"low":37.91,"preClose":38.01,"open":37.96,"turnoverRate":0.0009,"peRate":19.560175,"amplitude":0.015259,"marketValue":119239595203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.024235,"changeRate20Day":-0.071827,"changeRate60Day":0.023548,"changeRateWTD":0.002096,"changeRateMTD":-0.074522,"changeRateQTD":0.010301,"changeRateYTD":-0.076355,"amount":105148751,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.311256,"pbRate":1.968917,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.044408,"floatMarketCap":116818824804.75,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.004612,"change":0.17,"latestPrice":37.03,"volume":2400932,"market":"AU","high":37.245,"low":36.71,"preClose":36.86,"open":36.75,"turnoverRate":0.000806,"peRate":18.846309,"amplitude":0.014514,"marketValue":111615782526.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.017251,"changeRate20Day":-0.005105,"changeRate60Day":0.056491,"changeRateWTD":-0.002693,"changeRateMTD":-0.007505,"changeRateQTD":0.047525,"changeRateYTD":0.042511,"amount":88865559,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.846309,"pbRate":1.570881,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.044804,"floatMarketCap":110263238855.21,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.004129,"change":0.34,"latestPrice":82.69,"volume":1171408,"market":"AU","high":82.69,"low":81.9,"preClose":82.35,"open":82.3,"turnoverRate":0.001037,"peRate":30.625925,"amplitude":0.009593,"marketValue":93876528778.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.018167,"changeRate20Day":-0.07319,"changeRate60Day":0.036865,"changeRateWTD":0.003885,"changeRateMTD":-0.074642,"changeRateQTD":-0.085288,"changeRateYTD":0.032489,"amount":96641609,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":32.047332,"pbRate":11.94966,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025759,"floatMarketCap":93417416946.87,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.004237,"change":-0.02,"latestPrice":4.7,"volume":30257335,"market":"AU","high":4.75,"low":4.7,"preClose":4.72,"open":4.72,"turnoverRate":0.002704,"peRate":23.735816,"amplitude":0.010593,"marketValue":52590732076.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.008439,"changeRate20Day":-0.061876,"changeRate60Day":-0.089147,"changeRateWTD":-0.006342,"changeRateMTD":-0.063745,"changeRateQTD":-0.074803,"changeRateYTD":-0.015294,"amount":142819017,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.61809,"pbRate":4.180503,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.042553,"floatMarketCap":52590732076.1,"shares":11189517463,"floatShares":11189517463}]}}}