SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

162

177

Losers

Movers & Shakers

SINIO Inc. USD OV

10:47:48

-4.81%

Current -2.63%

Plummet

Top Concepts

Software & IT Services+2.11%

2

1

DISA

532.SI

0.002+100.00%

CSE Global

544.SI

1.200+0.84%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0700.00%

NTEGRATOR INTERNATIONAL LTD

5HC.SI

0.0030.00%

Telecommunications Services+1.45%

2

1

Singtel

Z74.SI

4.490+1.58%

StarHub

CC3.SI

1.090+0.93%

NetLink NBN Tr

CJLU.SI

0.9750.00%

Captii

AWV.SI

0.2400.00%

Totm Tech

42F.SI

0.0250.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.002	+100.00%	+0.001	4K	7	0.00%	25.18M	+100.00%	0.00%	+100.00%	+100.00%
DISA SI 532.SI	0.002	+100.00%	+0.001	10.09M	10.09K	100.00%	28.18M	+100.00%	+100.00%	+100.00%	+100.00%
CityDev MBeCW260930 SI TPWW.SI	0.006	+50.00%	+0.002	19.10K	94.60	50.00%	0	+20.00%	-45.45%	-80.00%	0.00%
FJ Benjamin SI F10.SI	0.007	+16.67%	+0.001	1K	7	0.00%	9.39M	+16.67%	0.00%	-12.50%	-30.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":162,"down":177},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"NIO.SI","timeStamp":1787626068604,"latestPrice":4.35,"quoteChange":-0.04814004376367631,"direction":0,"name":"NIO Inc. USD OV","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0263,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+2.11"},{"code":"BK6513","name":"Telecommunications Services","percent":"+1.45"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1787668080386,"items":[{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"+100.00","status":0},{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.200","percent":"+0.84","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.070","percent":"0.00","status":2},{"market":"SI","symbol":"5HC.SI","name":"NTEGRATOR INTERNATIONAL LTD","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"10.010","percent":"-4.21","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":1}},{"symbol":"BK6513","ret":0,"serverTime":1787668080378,"items":[{"market":"SI","symbol":"Z74.SI","name":"Singtel","lastPrice":"4.490","percent":"+1.58","status":0},{"market":"SI","symbol":"CC3.SI","name":"StarHub","lastPrice":"1.090","percent":"+0.93","status":0},{"market":"SI","symbol":"CJLU.SI","name":"NetLink NBN Tr","lastPrice":"0.975","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"42F.SI","name":"Totm Tech","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.500","percent":"-0.99","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"Telecommunications Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":3,"up":2,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":202,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3500,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":7,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-13.734861,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":12588000000,"floatShares":5512000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10092300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001082,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10092.6,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":19100,"market":"SI","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":-0.454545,"changeRate60Day":-0.8,"changeRateWTD":0.5,"changeRateMTD":-0.25,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":94.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":7,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.884315,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4473000,"shares":1341000000,"floatShares":639000000}]}}}