SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

100

238

Losers

Movers & Shakers

15:21:01

-7.88%

Current -7.14%

Plummet

Top Concepts

Healthcare Services+1.71%

3

4

Top Glove

BVA.SI

0.270+3.85%

IHH

Q0F.SI

2.500+2.04%

Q&M Dental

QC7.SI

0.550+0.92%

Sri Trang Gloves

STG.SI

0.3850.00%

Livingstone

PRH.SI

0.0240.00%

Utilities Industry+1.03%

1

2

Sembcorp Ind

U96.SI

6.100+1.50%

China Everbright

U9E.SI

0.2100.00%

Metis Energy

L02.SI

0.0310.00%

Renaissance United

I11.SI

0.0010.00%

Darco Water Tech

BLR.SI

0.0520.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ouhua Energy SI AJ2.SI	0.057	+46.15%	+0.018	98.50K	3.86K	46.15%	21.26M	+50.00%	+26.67%	+1.79%	-9.52%
UOB MB ePW270226 SI YV0W.SI	0.104	+25.30%	+0.021	100.00K	10.40K	0.00%	0	+44.44%	+10.64%	-11.11%	0.00%
PetroCH MBeCW270302 SI FQDW.SI	0.034	+17.24%	+0.005	800.00K	25.15K	13.79%	0	+25.93%	0.00%	0.00%	0.00%
HSI 23400MBePW261127 SI VADW.SI	0.080	+15.94%	+0.011	733.20K	58.66K	0.00%	0	-8.05%	-10.11%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":100,"down":238},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1791876061822,"latestPrice":9.94,"quoteChange":-0.07877664504170523,"direction":0,"name":"AEM SGD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0714,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6511","name":"Healthcare Services","percent":"+1.71"},{"code":"BK6500","name":"Utilities Industry","percent":"+1.03"}],"conceptDetailsList":[{"symbol":"BK6511","ret":0,"serverTime":1791882694171,"items":[{"market":"SI","symbol":"BVA.SI","name":"Top Glove","lastPrice":"0.270","percent":"+3.85","status":0},{"market":"SI","symbol":"Q0F.SI","name":"IHH","lastPrice":"2.500","percent":"+2.04","status":0},{"market":"SI","symbol":"QC7.SI","name":"Q&M Dental","lastPrice":"0.550","percent":"+0.92","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","lastPrice":"0.385","percent":"0.00","status":2},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","lastPrice":"0.024","percent":"0.00","status":2},{"market":"SI","symbol":"P8A.SI","name":"Cordlife","lastPrice":"0.121","percent":"0.00","status":2},{"market":"SI","symbol":"MIJ.SI","name":"Alliance HC","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"FRQ.SI","name":"Sing Paincare","lastPrice":"0.065","percent":"0.00","status":2},{"market":"SI","symbol":"BSL.SI","name":"Raffles Medical","lastPrice":"0.830","percent":"0.00","status":2},{"market":"SI","symbol":"BMT.SI","name":"Coolan Group","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"8K7.SI","name":"UGHealthcare","lastPrice":"0.078","percent":"0.00","status":2},{"market":"SI","symbol":"5WA.SI","name":"OUE Healthcare","lastPrice":"0.048","percent":"0.00","status":2},{"market":"SI","symbol":"5RE.SI","name":"Asia Vets","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"569.SI","name":"Vicplas Intl","lastPrice":"0.066","percent":"0.00","status":2},{"market":"SI","symbol":"546.SI","name":"Medtecs Intl","lastPrice":"0.128","percent":"0.00","status":2},{"market":"SI","symbol":"505.SI","name":"AsiaMedic","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"40T.SI","name":"ISEC","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"1H3.SI","name":"Clearbridge","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1B1.SI","name":"HC Surgical","lastPrice":"0.365","percent":"0.00","status":2},{"market":"SI","symbol":"AP4.SI","name":"Riverstone","lastPrice":"0.740","percent":"-1.33","status":1},{"market":"SI","symbol":"A50.SI","name":"Thomson Medical","lastPrice":"0.049","percent":"-2.00","status":1},{"market":"SI","symbol":"1D4.SI","name":"Aoxin Q & M","lastPrice":"0.172","percent":"-2.82","status":1},{"market":"SI","symbol":"8YY.SI","name":"EFH Ltd","lastPrice":"0.033","percent":"-5.71","status":1}],"page":0,"totalPage":1,"totalCount":23,"id":"package_si_concept_ylbjfwgn","name":"Healthcare Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":16,"up":3,"down":4}},{"symbol":"BK6500","ret":0,"serverTime":1791882694171,"items":[{"market":"SI","symbol":"U96.SI","name":"Sembcorp Ind","lastPrice":"6.100","percent":"+1.50","status":0},{"market":"SI","symbol":"U9E.SI","name":"China Everbright","lastPrice":"0.210","percent":"0.00","status":2},{"market":"SI","symbol":"L02.SI","name":"Metis Energy","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"I11.SI","name":"Renaissance United","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"BLR.SI","name":"Darco Water Tech","lastPrice":"0.052","percent":"0.00","status":2},{"market":"SI","symbol":"BJD.SI","name":"VibroPower","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"600.SI","name":"Hyflux","lastPrice":"0.210","percent":"0.00","status":2},{"market":"SI","symbol":"5EW.SI","name":"Sevens Atelier","lastPrice":"0.026","percent":"0.00","status":2},{"market":"SI","symbol":"585.SI","name":"Asian Micro","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"BHK.SI","name":"SIIC Environment","lastPrice":"0.153","percent":"-0.65","status":1},{"market":"SI","symbol":"1F2.SI","name":"Union Gas","lastPrice":"0.460","percent":"-2.13","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_si_concept_gyg","name":"Utilities Industry","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":8,"up":1,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":189,"list":[{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0.461538,"change":0.018,"latestPrice":0.057,"volume":98500,"market":"SI","high":0.057,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.00102,"peRate":1.602114,"amplitude":0.461538,"marketValue":21261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.5,"changeRate20Day":0.266667,"changeRate60Day":0.017857,"changeRateWTD":0.461538,"changeRateMTD":0.295455,"changeRateQTD":0.295455,"changeRateYTD":-0.095238,"amount":3864.3,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.411739,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5506587.087,"shares":373000000,"floatShares":96606791},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.253012,"change":0.021,"latestPrice":0.104,"volume":100000,"market":"SI","high":0.104,"low":0.104,"preClose":0.083,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.444444,"changeRate20Day":0.106383,"changeRate60Day":-0.111111,"changeRateWTD":0.253012,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQDW.SI","nameCN":"PetroCH MBeCW270302","changeRate":0.172414,"change":0.005,"latestPrice":0.034,"volume":800000,"market":"SI","high":0.034,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.137931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.024,"changeRate5Day":0.259259,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.172414,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":0,"amount":25150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":0.15942,"change":0.011,"latestPrice":0.08,"volume":733200,"market":"SI","high":0.08,"low":0.08,"preClose":0.069,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.069,"changeRate5Day":-0.08046,"changeRate20Day":-0.101124,"changeRate60Day":0,"changeRateWTD":-0.08046,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":58656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}