SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,060.748

+16.9720.83%

Number of Gainers:1

Number of Losers:2

Number of Flat:8

PE:- -

High:2,060.748

Open:2,043.775

Low:2,031.195

Close:2,043.775

Volume:5.69M

Turnover:23.39M

Market Cap:12.68B

Float Cap:5.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sembcorp Ind SI U96.SI	6.05	+1.00%	+0.060	3.86M	23.19M	10.75B
Metis Energy SI L02.SI	0.039	0.00%	0.000	0	0	118.29M
Renaissance United SI I11.SI	0.001	0.00%	0.000	600	1	6.18M
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	5K	340	6.38M
VibroPower SI BJD.SI	0.054	0.00%	0.000	1K	64.80	3.98M
SIIC Environment SI BHK.SI	0.16	0.00%	0.000	0	0	412.16M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	100	1.50	3.23M
Union Gas SI 1F2.SI	0.48	0.00%	0.000	45.00K	21.40K	152.64M
China Everbright SI U9E.SI	0.225	-2.17%	-0.005	770.30K	173.87K	643.73M
Asian Micro SI 585.SI	0.002	-50.00%	-0.002	1.01M	3K	5.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2060.7476,"timestamp":1787648647713,"preClose":2043.7751,"halted":0,"volume":5689000,"delay":0,"changeRate":0.008304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.972412,"latestTime":"08-25 17:16:00 SGT","open":2043.7751,"high":2060.7476,"low":2031.1946,"amount":23389887.8,"amplitude":0.01446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.183544,"peRate":14.284455,"turnoverRate":0.000654,"increases":1,"decrements":2,"flats":10,"marketCap":12683575101.826172,"floatMarketCap":5653775998.824219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2060.7476,"amplitude":0.01446,"preClose":2043.7751,"low":2031.1946,"pbRate":"1.183544","latestPrice":2060.7476,"volume":5689000,"delay":0,"open":2043.7751,"prevYearClose":2060.9985,"prevWeekClose":2058.941,"prevMonthClose":1892.5803,"prevQuarterClose":2154.2605,"fiveDayClose":2072.223,"twentyDayClose":1820.8993,"sixtyDayClose":2169.487,"secType":"PLATE","market":"SI","turnoverRate":0.000654,"peRate":14.284455,"marketCap":12683575101.826172,"floatMarketCap":5653775998.824219,"timestamp":1787648647713,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.010017,"change":0.06,"latestPrice":6.05,"volume":3861800,"market":"SI","high":6.05,"low":5.95,"preClose":5.99,"open":6,"turnoverRate":0.004447,"peRate":18.150618,"amplitude":0.016694,"marketValue":10750850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.013485,"changeRate20Day":0.16485,"changeRate60Day":-0.035672,"changeRateWTD":0.001656,"changeRateMTD":0.116319,"changeRateQTD":-0.029593,"changeRateYTD":0.048672,"amount":23191200,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.058307,"pbRate":1.966859,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044628,"floatMarketCap":5254335199.849999,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.093023,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.865284,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":1200,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000174,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":0.018868,"changeRate60Day":0.173913,"changeRateWTD":0.102041,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":64.8,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":3.68699,"amplitude":0,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.036145,"changeRateWTD":0.012658,"changeRateMTD":-0.018405,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":0,"eps":0.043396,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194631,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":100,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":1.5,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.48,"volume":45000,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000612,"peRate":8.363535,"amplitude":0.010417,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.030303,"changeRate20Day":0.2,"changeRate60Day":0.080108,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":21401.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":770300,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.001045,"peRate":4.991203,"amplitude":0.021739,"marketValue":643725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":-0.07293,"amount":173869,"eps":0.045079,"lyrEps":0.2945,"lyrPeRate":0.764007,"pbRate":0.270098,"roa":0.026481,"roe":0.054111,"dividePrice":0.016698,"divideRate":0.074213,"floatMarketCap":165895396.425,"shares":2861000000,"floatShares":737312873},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":1005000,"market":"SI","high":0.003,"low":0.002,"preClose":0.004,"open":0.003,"turnoverRate":0.002068,"peRate":100.000003,"amplitude":0.25,"marketValue":5362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.5,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3010,"eps":0.00002,"lyrEps":0.00002,"lyrPeRate":100,"pbRate":2.499767,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":972000,"shares":2681000000,"floatShares":486000000}]}}}