SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,061.062

+20.9751.03%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:2,077.217

Open:2,024.360

Low:2,024.360

Close:2,040.086

Volume:7.02M

Turnover:40.51M

Market Cap:12.64B

Float Cap:5.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sembcorp Ind SI U96.SI	6.08	+1.16%	+0.070	6.65M	40.45M	10.80B
China Everbright SI U9E.SI	0.21	0.00%	0.000	156.60K	32.66K	600.81M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	4.88M
VibroPower SI BJD.SI	0.05	0.00%	0.000	55.00K	3K	3.68M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0	0	5.59M
Asian Micro SI 585.SI	0.003	0.00%	0.000	0	0	8.04M
SIIC Environment SI BHK.SI	0.153	-0.65%	-0.001	133.60K	20.44K	394.13M
Union Gas SI 1F2.SI	0.46	-2.13%	-0.010	19.00K	9K	146.28M
Metis Energy SI L02.SI	0.029	-6.45%	-0.002	2K	46.40	87.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2061.0615,"timestamp":1791882565498,"preClose":2040.0862,"halted":0,"volume":7018300,"delay":0,"changeRate":0.010282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.975342,"latestTime":"10-13 17:16:00 SGT","open":2024.3604,"high":2077.2168,"low":2024.3604,"amount":40510527,"amplitude":0.025909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":1.17178,"peRate":14.164941,"turnoverRate":0.000806,"increases":1,"decrements":3,"flats":9,"marketCap":12642497437.326172,"floatMarketCap":5657370289.886719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2077.2168,"amplitude":0.025909,"preClose":2040.0862,"low":2024.3604,"pbRate":"1.17178","latestPrice":2061.0615,"volume":7018300,"delay":0,"open":2024.3604,"prevYearClose":2060.9985,"prevWeekClose":2002.9885,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":1996.1248,"twentyDayClose":2038.4071,"sixtyDayClose":1828.6808,"secType":"PLATE","market":"SI","turnoverRate":0.000806,"peRate":14.164941,"marketCap":12642497437.326172,"floatMarketCap":5657370289.886719,"timestamp":1791882565498,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.011647,"change":0.07,"latestPrice":6.08,"volume":6652500,"market":"SI","high":6.13,"low":5.96,"preClose":6.01,"open":5.96,"turnoverRate":0.00766,"peRate":18.240621,"amplitude":0.028286,"marketValue":10804160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.035775,"changeRate20Day":0.013333,"changeRate60Day":0.164015,"changeRateWTD":0.030508,"changeRateMTD":0.050086,"changeRateQTD":0.050086,"changeRateYTD":0.053872,"amount":40445844,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.113142,"pbRate":1.976612,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044408,"floatMarketCap":5280389754.56,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":156600,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.000212,"peRate":4.572175,"amplitude":0.02381,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000951,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":32661,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250347,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.080952,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.05,"volume":55000,"market":"SI","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.007974,"peRate":5.668934,"amplitude":0.02,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":2730,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.529412,"changeRate60Day":0.529412,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.468425,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":333.333322,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.000009,"lyrEps":0.000009,"lyrPeRate":333.333333,"pbRate":3.759449,"roa":-0.071459,"roe":0.074943,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.006494,"change":-0.001,"latestPrice":0.153,"volume":133600,"market":"SI","high":0.153,"low":0.152,"preClose":0.154,"open":0.153,"turnoverRate":0.000178,"peRate":3.497863,"amplitude":0.006494,"marketValue":394128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.006494,"changeRate20Day":-0.037736,"changeRate60Day":-0.083832,"changeRateWTD":-0.006494,"changeRateMTD":-0.006494,"changeRateQTD":-0.006494,"changeRateYTD":-0.079422,"amount":20439.6,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.64557,"pbRate":0.183988,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071895,"floatMarketCap":114676246.809,"shares":2576000000,"floatShares":749517953},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":19000,"market":"SI","high":0.465,"low":0.46,"preClose":0.47,"open":0.465,"turnoverRate":0.000259,"peRate":8.015054,"amplitude":0.010638,"marketValue":146280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010753,"changeRate20Day":-0.051546,"changeRate60Day":0.164557,"changeRateWTD":0,"changeRateMTD":-0.010753,"changeRateQTD":-0.010753,"changeRateYTD":0.308305,"amount":8806,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":13.855422,"pbRate":1.635894,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.032174,"floatMarketCap":33802551.68,"shares":318000000,"floatShares":73483808},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":1600,"market":"SI","high":0.029,"low":0.029,"preClose":0.031,"open":0.029,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":-0.121212,"changeRate20Day":0,"changeRate60Day":-0.236842,"changeRateWTD":0.035714,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.325581,"amount":46.4,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760}]}}}