US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,570.59

+11.090.71%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,582.58

Open:1,559.03

Low:1,559.03

Close:1,559.61

Volume:165.19M

Turnover:39.60B

Market Cap:30.52T

Float Cap:27.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	38.04	+8.16%	+2.87	15.90M	595.96M	24.61B
Marvell Technology US MRVL	242.825	+5.90%	+13.54	8.46M	2.06B	212.61B
Dell Technologies Inc. US DELL	449.92	+3.86%	+16.73	1.06M	479.46M	290.71B
Advanced Micro Devices US AMD	473.74	+3.72%	+17.00	6.00M	2.85B	771.27B
Amkor Technology US AMKR	49.09	+2.48%	+1.19	959.08K	47.08M	12.20B
Oracle US ORCL	145.58	+2.20%	+3.13	2.84M	411.44M	418.27B
ARM Holdings US ARM	243.77	+2.09%	+4.99	628.49K	154.24M	260.37B
NVIDIA US NVDA	212.3	+1.83%	+3.82	33.26M	7.07B	5.16T
ASE Technology US ASX	36.87	+1.74%	+0.6300	902.20K	33.43M	82.42B
Micron Technology US MU	925.87	+1.70%	+15.44	7.32M	6.81B	1.04T
Intel US INTC	88.64	+1.58%	+1.38	24.81M	2.21B	465.63B
GE Aerospace US GE	346.94	+1.49%	+5.10	489.64K	169.75M	359.97B
Taiwan Semiconductor Manufacturing US TSM	415.855	+1.40%	+5.74	2.07M	861.48M	2.16T
Vertiv Holdings LLC US VRT	258.19	+1.26%	+3.22	903.80K	237.08M	99.40B
Eaton Corp PLC US ETN	412.72	+0.99%	+4.05	310.49K	128.85M	160.30B
ASML Holding NV US ASML	1756.51	+0.94%	+16.38	228.15K	401.83M	676.99B
Tesla Motors US TSLA	352.07	+0.89%	+3.12	7.96M	2.80B	1.39T
Arista Networks US ANET	189.75	+0.85%	+1.60	929.22K	177.91M	238.95B
Synopsys US SNPS	397.71	+0.81%	+3.20	228.54K	91.11M	76.09B
Baidu US BIDU	92.89	+0.77%	+0.7100	424.71K	39.23M	31.61B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1570.6982,"timestamp":1787668069505,"preClose":1559.6128,"halted":0,"volume":165050703,"delay":0,"changeRate":0.007108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.085449,"latestTime":"08-25 10:27:49 EDT","open":1559.0306,"high":1582.582,"low":1559.0306,"amount":39600800367.12653,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.001712,"increases":29,"decrements":15,"flats":0,"marketCap":30522213136168,"floatMarketCap":27839396903560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1582.582,"amplitude":0.015101,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1570.5867,"volume":165187393,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.001714,"peRate":29.687875,"marketCap":30518450754832,"floatMarketCap":27836774694512,"timestamp":1787668074651,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.081604,"change":2.87,"latestPrice":38.04,"close":38.04,"volume":15895051,"market":"US","high":38.18,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.029217,"peRate":11.668712,"amplitude":0.0617,"marketValue":24605504496,"askSize":100,"bidSize":1625,"askPrice":38.05,"bidPrice":38.03,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.01684,"changeRate20Day":0.337083,"changeRate60Day":-0.174658,"changeRateWTD":0.021482,"changeRateMTD":0.339437,"changeRateQTD":0.296966,"changeRateYTD":0.299624,"amount":595958422.856339,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.667238,"pbRate":2.399789,"volumeRatio":2.480724,"committee":0.638505,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20694877843.44,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7857,"impliedVolPercentile":0.3586},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.05903,"change":13.535,"latestPrice":242.825,"close":242.825,"volume":8463191,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.009702,"peRate":83.877431,"amplitude":0.046971,"marketValue":212606199233.725,"askSize":151,"bidSize":100,"askPrice":242.83,"bidPrice":242.55,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.12419,"changeRate20Day":0.391787,"changeRate60Day":0.184512,"changeRateWTD":0.024405,"changeRateMTD":0.294652,"changeRateQTD":-0.18485,"changeRateYTD":1.857437,"amount":2060621840.938828,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.096091,"pbRate":11.671527,"volumeRatio":1.983992,"committee":0.016393,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.004605,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000988,"floatMarketCap":211812168040,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8383,"impliedVolPercentile":0.7012},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.03862,"change":16.73,"latestPrice":449.92,"close":449.92,"volume":1062526,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.003495,"peRate":35.965491,"amplitude":0.037605,"marketValue":290712401205.76,"askSize":17,"bidSize":100,"askPrice":449.75,"bidPrice":448.84,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.039966,"changeRate20Day":0.147462,"changeRate60Day":0.068922,"changeRateWTD":0.017734,"changeRateMTD":0.1099,"changeRateQTD":0.042785,"changeRateYTD":2.574198,"amount":479464533.242798,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.834101,"pbRate":-207.060115,"volumeRatio":1.471219,"committee":0.373494,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000178,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004901,"floatMarketCap":136775680000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8104,"impliedVolPercentile":0.8327},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.037209,"change":16.995,"latestPrice":473.74,"close":473.74,"volume":5999793,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003693,"peRate":121.471792,"amplitude":0.021193,"marketValue":771268399159.6,"askSize":4,"bidSize":3,"askPrice":473.92,"bidPrice":473.69,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.021986,"changeRate20Day":0.042057,"changeRate60Day":-0.082077,"changeRateWTD":0.001035,"changeRateMTD":-0.005061,"changeRateQTD":-0.184486,"changeRateYTD":1.212084,"amount":2846874862.924713,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.746743,"pbRate":11.473111,"volumeRatio":2.265088,"committee":0.961538,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769647268459.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.024843,"change":1.19,"latestPrice":49.09,"close":49.09,"volume":959078,"market":"US","high":49.59,"low":48.51,"preClose":47.9,"open":49.08,"turnoverRate":0.007707,"peRate":22.013453,"amplitude":0.022547,"marketValue":12196531850.48,"askSize":200,"bidSize":200,"askPrice":49.1,"bidPrice":49.04,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.10485,"changeRate20Day":0.074415,"changeRate60Day":-0.294278,"changeRateWTD":-0.023279,"changeRateMTD":-0.015641,"changeRateQTD":-0.430709,"changeRateYTD":0.243414,"amount":47080853.79615,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.726667,"pbRate":2.622678,"volumeRatio":1.335717,"committee":0,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006794,"floatMarketCap":6108697992.05,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":47.9,"latestTime":"09:29 EDT","volume":51458,"amount":2536337.753092,"timestamp":1787664569028,"change":1.2000000000000028,"changeRate":0.025052192066805905},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.9,"latestTime":"19:59 EDT","volume":433682,"amount":20777542.1145,"timestamp":1787615949053,"change":-0.10000000000000142,"changeRate":-0.00208768267223385},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":47.900001525878906,"latestTime":"20260825 04:00 EDT","volume":13478,"amount":659461,"timestamp":1787644802104,"change":0.9099998474121094,"changeRate":0.018997908526588756},"impliedVol":0.682,"impliedVolPercentile":0.3506},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.021973,"change":3.13,"latestPrice":145.58,"close":145.58,"volume":2835756,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.001654,"peRate":24.970841,"amplitude":0.022113,"marketValue":418270265400.0001,"askSize":100,"bidSize":125,"askPrice":145.64,"bidPrice":145.47,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.019539,"changeRate20Day":0.213571,"changeRate60Day":-0.355213,"changeRateWTD":-0.006076,"changeRateMTD":0.120967,"changeRateQTD":-0.006619,"changeRateYTD":-0.253091,"amount":411443462.352173,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.97084,"pbRate":11.137835,"volumeRatio":1.006938,"committee":0.851852,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.012097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013738,"floatMarketCap":249667703515.88004,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7262,"impliedVolPercentile":0.7888},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.020898,"change":4.99,"latestPrice":243.77,"close":243.77,"volume":628488,"market":"US","high":247.99,"low":242.6,"preClose":238.78,"open":244.61,"turnoverRate":0.004395,"peRate":248.82209,"amplitude":0.022573,"marketValue":260365559325.2,"askSize":100,"bidSize":1,"askPrice":244.04,"bidPrice":243.7,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.037699,"changeRate20Day":-0.003963,"changeRate60Day":-0.31,"changeRateWTD":0.001849,"changeRateMTD":0.017022,"changeRateQTD":-0.312491,"changeRateYTD":1.23008,"amount":154242248.34375,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":286.788235,"pbRate":30.169821,"volumeRatio":1.029608,"committee":-0.666667,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34859110000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7032,"impliedVolPercentile":0.5777},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018323,"change":3.82,"latestPrice":212.3,"close":212.3,"volume":33258704,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001429,"peRate":32.513227,"amplitude":0.022156,"marketValue":5158890000000,"askSize":240,"bidSize":2490,"askPrice":212.3,"bidPrice":212.28,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033858,"changeRate20Day":0.07761,"changeRate60Day":0.005494,"changeRateWTD":-0.01127,"changeRateMTD":0.057534,"changeRateQTD":0.061023,"changeRateYTD":0.138338,"amount":7069469026.066895,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.326531,"pbRate":26.391694,"volumeRatio":2.124045,"committee":0.923387,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.004361,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4941457902260,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017384,"change":0.63,"latestPrice":36.87,"close":36.87,"volume":902203,"market":"US","high":37.41,"low":36.66,"preClose":36.24,"open":36.955,"turnoverRate":0.00054,"peRate":44.460899,"amplitude":0.020695,"marketValue":82415000018.67,"askSize":45,"bidSize":25,"askPrice":36.84,"bidPrice":36.82,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.012634,"changeRate20Day":0.086649,"changeRate60Day":-0.038592,"changeRateWTD":0.00986,"changeRateMTD":0.048337,"changeRateQTD":-0.182846,"changeRateYTD":1.290062,"amount":33426971.508068,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.117643,"pbRate":0.211752,"volumeRatio":0.802174,"committee":-0.725275,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011288,"floatMarketCap":61572899999.99999,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6162,"impliedVolPercentile":0.6175},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.016959,"change":15.44,"latestPrice":925.87,"close":925.87,"volume":7316249,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006506,"peRate":20.893987,"amplitude":0.033304,"marketValue":1044135125799.37,"askSize":9,"bidSize":15,"askPrice":926.22,"bidPrice":925.8,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.015828,"changeRate20Day":0.12838,"changeRate60Day":-0.046478,"changeRateWTD":-0.042316,"changeRateMTD":0.124953,"changeRateQTD":-0.197888,"changeRateYTD":2.244,"amount":6810244912.286072,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.985507,"pbRate":10.366299,"volumeRatio":1.741356,"committee":0.5,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.008024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041154540096.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"INTC","nameCN":"Intel","changeRate":0.015815,"change":1.38,"latestPrice":88.64,"close":88.64,"volume":24807033,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005278,"peRate":0,"amplitude":0.023493,"marketValue":465625920000,"askSize":345,"bidSize":50,"askPrice":88.64,"bidPrice":88.62,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083208,"changeRate20Day":0.027115,"changeRate60Day":-0.227067,"changeRateWTD":-0.015877,"changeRateMTD":-0.017295,"changeRateQTD":-0.365179,"changeRateYTD":1.402168,"amount":2214321998.658165,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.318886,"volumeRatio":1.646762,"committee":-0.809524,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416608000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014919,"change":5.1,"latestPrice":346.94,"close":346.94,"volume":489638,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.000473,"peRate":40.861087,"amplitude":0.013457,"marketValue":359971938260.22,"askSize":65,"bidSize":20,"askPrice":346.97,"bidPrice":346.64,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.075049,"changeRate20Day":-0.045793,"changeRate60Day":0.071596,"changeRateWTD":-0.004105,"changeRateMTD":-0.036465,"changeRateQTD":-0.071683,"changeRateYTD":0.126319,"amount":169745217.787842,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.584985,"pbRate":20.406572,"volumeRatio":0.744138,"committee":-0.529412,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004783,"floatMarketCap":359015128046.52,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3108,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013984,"change":5.735,"latestPrice":415.855,"close":415.855,"volume":2065640,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000442,"peRate":30.952157,"amplitude":0.012897,"marketValue":2156841522165,"askSize":40,"bidSize":11,"askPrice":415.94,"bidPrice":415.68,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005914,"changeRate20Day":0.060016,"changeRate60Day":-0.006201,"changeRateWTD":-0.007388,"changeRateMTD":0.028707,"changeRateQTD":-0.129227,"changeRateYTD":0.368439,"amount":861482701.384277,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.8921,"pbRate":0.335303,"volumeRatio":1.322936,"committee":-0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008284,"floatMarketCap":1942576179047.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.012629,"change":3.22,"latestPrice":258.19,"close":258.19,"volume":903798,"market":"US","high":267.045,"low":257.28,"preClose":254.97,"open":263.4,"turnoverRate":0.002389,"peRate":58.432774,"amplitude":0.038299,"marketValue":99400096386.87,"askSize":40,"bidSize":1,"askPrice":258.36,"bidPrice":257.95,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.052653,"changeRate20Day":-0.04218,"changeRate60Day":-0.182193,"changeRateWTD":-0.014354,"changeRateMTD":0.0688,"changeRateQTD":-0.228869,"changeRateYTD":0.593667,"amount":237084077.325806,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.715543,"pbRate":20.892907,"volumeRatio":1.255159,"committee":-0.95122,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000889,"floatMarketCap":97663339525.09,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.5784,"impliedVolPercentile":0.1355},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.00991,"change":4.05,"latestPrice":412.72,"close":412.72,"volume":310489,"market":"US","high":419.99,"low":412.11,"preClose":408.67,"open":418.81,"turnoverRate":0.0008,"peRate":42.017766,"amplitude":0.019282,"marketValue":160300448000,"askSize":40,"bidSize":3,"askPrice":412.86,"bidPrice":412.71,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.043146,"changeRate20Day":0.068503,"changeRate60Day":0.030255,"changeRateWTD":-0.015458,"changeRateMTD":-0.005973,"changeRateQTD":-0.031447,"changeRateYTD":0.295783,"amount":128850888.31958,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.494737,"pbRate":7.914508,"volumeRatio":1.175797,"committee":-0.860465,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01037,"floatMarketCap":160184208301.04,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3762,"impliedVolPercentile":0.5179},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.009413,"change":16.38,"latestPrice":1756.51,"close":1756.51,"volume":228150,"market":"US","high":1769.99,"low":1751.54,"preClose":1740.13,"open":1759.63,"turnoverRate":0.000592,"peRate":55.733912,"amplitude":0.010603,"marketValue":676989982749.15,"askSize":20,"bidSize":10,"askPrice":1757.18,"bidPrice":1756.56,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.025774,"changeRate20Day":0.109643,"changeRate60Day":0.089133,"changeRateWTD":-0.004111,"changeRateMTD":0.078275,"changeRateQTD":-0.117083,"changeRateYTD":0.641813,"amount":401832362.438965,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.48282,"pbRate":31.018446,"volumeRatio":1.283704,"committee":0,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005168,"floatMarketCap":676989982749.15,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1759.27,"preClose":1740.13,"latestTime":"09:29 EDT","volume":13653,"amount":24034685.2227,"timestamp":1787664599999,"change":19.139999999999873,"changeRate":0.01099917822231665},"postHourTrading":{"tag":"盘后","latestPrice":1737.63,"preClose":1740.13,"latestTime":"19:58 EDT","volume":225262,"amount":391988773.8752,"timestamp":1787615891037,"change":-2.5,"changeRate":-0.0014366742714624768},"overnightTrading":{"tag":"夜盘","latestPrice":1746.8399658203125,"preClose":1740.1300048828125,"latestTime":"20260825 04:00 EDT","volume":8071,"amount":14125665,"timestamp":1787644802106,"change":6.7099609375,"changeRate":0.0038560112857498117},"impliedVol":0.4627,"impliedVolPercentile":0.3506},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.008941,"change":3.12,"latestPrice":352.07,"close":352.07,"volume":7955657,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.003028,"peRate":326.10278,"amplitude":0.012322,"marketValue":1390517151005.58,"askSize":195,"bidSize":52,"askPrice":352.07,"bidPrice":351.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.045121,"changeRate20Day":0.145167,"changeRate60Day":-0.192111,"changeRateWTD":-0.029736,"changeRateMTD":0.131294,"changeRateQTD":-0.162934,"changeRateYTD":-0.217135,"amount":2797168018.689575,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.990741,"pbRate":16.009086,"volumeRatio":1.37937,"committee":-0.904762,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925069816539.38,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.455,"impliedVolPercentile":0.0797},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.008504,"change":1.6,"latestPrice":189.75,"close":189.75,"volume":929215,"market":"US","high":193.15,"low":189.33,"preClose":188.15,"open":192.34,"turnoverRate":0.000885,"peRate":60.051286,"amplitude":0.020303,"marketValue":238949342032.5,"askSize":1,"bidSize":11,"askPrice":189.96,"bidPrice":189.7,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.017755,"changeRate20Day":0.118084,"changeRate60Day":0.189879,"changeRateWTD":0.005831,"changeRateMTD":0.052121,"changeRateQTD":0.116965,"changeRateYTD":0.448142,"amount":177908204.894714,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69,"pbRate":16.147735,"volumeRatio":0.968145,"committee":0.833333,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199323845737.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5198,"impliedVolPercentile":0.2988},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.008111,"change":3.2,"latestPrice":397.71,"close":397.71,"volume":228539,"market":"US","high":403.18,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.001199,"peRate":94.200142,"amplitude":0.020101,"marketValue":76089161322,"askSize":40,"bidSize":11,"askPrice":397.93,"bidPrice":397.46,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.016567,"changeRate20Day":0.036189,"changeRate60Day":-0.163807,"changeRateWTD":-0.000402,"changeRateMTD":0.023022,"changeRateQTD":-0.108413,"changeRateYTD":-0.153304,"amount":91111325.373749,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.426723,"pbRate":2.496517,"volumeRatio":1.118739,"committee":-0.964912,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.001498,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75822422395.23,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5527,"impliedVolPercentile":0.8327},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007702,"change":0.71,"latestPrice":92.89,"close":92.89,"volume":424705,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.001539,"peRate":0,"amplitude":0.01432,"marketValue":31606069494.51,"askSize":5,"bidSize":107,"askPrice":92.89,"bidPrice":92.84,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.02223,"changeRate20Day":-0.114659,"changeRate60Day":-0.313502,"changeRateWTD":-0.003433,"changeRateMTD":-0.163982,"changeRateQTD":-0.187243,"changeRateYTD":-0.289071,"amount":39232422.477264,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.247436,"pbRate":0.116305,"volumeRatio":0.461645,"committee":0.910714,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25637640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4379,"impliedVolPercentile":0.1036}]}}}