US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,568.14

+8.550.55%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,582.58

Open:1,559.03

Low:1,559.03

Close:1,559.61

Volume:234.08M

Turnover:54.98B

Market Cap:30.47T

Float Cap:27.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	37.845	+7.61%	+2.68	21.81M	821.46M	24.48B
Marvell Technology US MRVL	242.8	+5.89%	+13.51	10.18M	2.48B	212.58B
Dell Technologies Inc. US DELL	453.345	+4.65%	+20.16	1.44M	649.35M	292.93B
Advanced Micro Devices US AMD	477.9	+4.63%	+21.16	8.64M	4.11B	778.04B
Veritone Inc. US VERI	0.885	+3.36%	+0.0288	1.50M	1.33M	88.90M
Micron Technology US MU	930.21	+2.17%	+19.78	9.50M	8.84B	1.05T
Amkor Technology US AMKR	48.89	+2.07%	+0.9900	1.40M	68.51M	12.15B
Synopsys US SNPS	401.49	+1.77%	+6.98	625.80K	250.29M	76.81B
ASE Technology US ASX	36.87	+1.74%	+0.6300	1.26M	46.52M	82.42B
ARM Holdings US ARM	242.899	+1.73%	+4.12	929.65K	227.62M	259.44B
Oracle US ORCL	144.61	+1.52%	+2.16	3.91M	568.13M	415.48B
Intel US INTC	88.46	+1.38%	+1.20	33.54M	2.99B	464.68B
Vertiv Holdings LLC US VRT	258.47	+1.37%	+3.50	1.25M	326.23M	99.51B
GE Aerospace US GE	346.115	+1.25%	+4.28	715.62K	247.91M	359.12B
Taiwan Semiconductor Manufacturing US TSM	415.18	+1.23%	+5.06	2.74M	1.14B	2.15T
IBM US IBM	233.14	+0.91%	+2.10	787.65K	182.95M	219.12B
Tesla Motors US TSLA	352.0699	+0.89%	+3.12	11.20M	3.94B	1.39T
NVIDIA US NVDA	210.29	+0.87%	+1.81	46.22M	9.81B	5.11T
Eaton Corp PLC US ETN	411.9	+0.79%	+3.23	432.26K	179.03M	159.98B
Meta Platforms, Inc. US META	562.59	+0.64%	+3.57	2.95M	1.66B	1.43T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1568.1648,"timestamp":1787670933719,"preClose":1559.6128,"halted":0,"volume":234100444,"delay":0,"changeRate":0.005483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.552002,"latestTime":"08-25 11:15:34 EDT","open":1559.0306,"high":1582.582,"low":1559.0306,"amount":54981403819.014275,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.002429,"increases":28,"decrements":16,"flats":0,"marketCap":30473008095032,"floatMarketCap":27795771982856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1582.582,"amplitude":0.015101,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1568.137,"volume":234077652,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.002428,"peRate":29.687875,"marketCap":30473261908792,"floatMarketCap":27796042026504,"timestamp":1787670932026,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.076059,"change":2.675,"latestPrice":37.845,"close":37.845,"volume":21811533,"market":"US","high":38.4,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.040093,"peRate":11.608896,"amplitude":0.067956,"marketValue":24479372178,"askSize":475,"bidSize":528,"askPrice":37.85,"bidPrice":37.84,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.011628,"changeRate20Day":0.330228,"changeRate60Day":-0.178889,"changeRateWTD":0.016246,"changeRateMTD":0.33257,"changeRateQTD":0.290317,"changeRateYTD":0.292962,"amount":821461269.108822,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.551042,"pbRate":2.387487,"volumeRatio":1.862622,"committee":0.217639,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20588792113.17,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7887,"impliedVolPercentile":0.3705},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058921,"change":13.51,"latestPrice":242.8,"close":242.8,"volume":10176927,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011667,"peRate":83.868795,"amplitude":0.046971,"marketValue":212584310404.4,"askSize":1,"bidSize":1,"askPrice":242.9,"bidPrice":242.75,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.124074,"changeRate20Day":0.391643,"changeRate60Day":0.18439,"changeRateWTD":0.0243,"changeRateMTD":0.294519,"changeRateQTD":-0.184934,"changeRateYTD":1.857143,"amount":2477084157.070679,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.087948,"pbRate":11.670325,"volumeRatio":1.305403,"committee":0.818182,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000124,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000988,"floatMarketCap":211790360960,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.046527,"change":20.155,"latestPrice":453.345,"close":453.345,"volume":1438383,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004732,"peRate":36.239277,"amplitude":0.037605,"marketValue":292925439021.66,"askSize":100,"bidSize":33,"askPrice":454.01,"bidPrice":452.79,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.032658,"changeRate20Day":0.156197,"changeRate60Day":0.077059,"changeRateWTD":0.025482,"changeRateMTD":0.118349,"changeRateQTD":0.050723,"changeRateYTD":2.601406,"amount":649348497.483856,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.228687,"pbRate":-208.636353,"volumeRatio":1.089769,"committee":-0.503759,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000287,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004864,"floatMarketCap":137816880000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.046317,"change":21.155,"latestPrice":477.9,"close":477.9,"volume":8643183,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.00532,"peRate":122.538459,"amplitude":0.023865,"marketValue":778041051966,"askSize":3,"bidSize":9,"askPrice":477.83,"bidPrice":477.68,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.013398,"changeRate20Day":0.051208,"changeRate60Day":-0.074017,"changeRateWTD":0.009826,"changeRateMTD":0.003675,"changeRateQTD":-0.177325,"changeRateYTD":1.231509,"amount":4107120388.437927,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.316352,"pbRate":11.573858,"volumeRatio":1.785437,"committee":0.989362,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776405685812.3999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.033637,"change":0.0288,"latestPrice":0.885,"close":0.885,"volume":1502005,"market":"US","high":0.9256,"low":0.8528,"preClose":0.8562,"open":0.9256,"turnoverRate":0.016303,"peRate":0,"amplitude":0.085027,"marketValue":88904505.18,"askSize":100,"bidSize":1400,"askPrice":0.8807,"bidPrice":0.8734,"week52High":9.42,"week52Low":0.803,"changeRate5Day":-0.110821,"changeRate20Day":-0.149038,"changeRate60Day":-0.582547,"changeRateWTD":0.029788,"changeRateMTD":-0.188073,"changeRateQTD":-0.354015,"changeRateYTD":-0.809677,"amount":1328428.922651,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.347686,"volumeRatio":0.600858,"committee":0.866667,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81536391.66,"shortable":3,"shares":100457068,"floatShares":92131516,"preHourTrading":{"tag":"盘前","latestPrice":0.9082,"preClose":0.8562,"latestTime":"09:29 EDT","volume":74971,"amount":69047.683735,"timestamp":1787664545657,"change":0.052000000000000046,"changeRate":0.06073347348750298},"postHourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8562,"latestTime":"19:55 EDT","volume":168643,"amount":151585.10908,"timestamp":1787615708772,"change":0.05360000000000009,"changeRate":0.06260219574865697},"overnightTrading":{"tag":"夜盘","latestPrice":0.9093999862670898,"preClose":0.8561999797821045,"latestTime":"20260825 04:00 EDT","volume":24013,"amount":21511,"timestamp":1787644802022,"change":0.05320000648498535,"changeRate":0.06213502422474279},"impliedVol":1.0083,"impliedVolPercentile":0.0797},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021726,"change":19.78,"latestPrice":930.21,"close":930.21,"volume":9501733,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.00845,"peRate":20.991928,"amplitude":0.033304,"marketValue":1049029491580.7101,"askSize":1,"bidSize":25,"askPrice":930.46,"bidPrice":930.23,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.011214,"changeRate20Day":0.13367,"changeRate60Day":-0.042008,"changeRateWTD":-0.037827,"changeRateMTD":0.130226,"changeRateQTD":-0.194128,"changeRateYTD":2.259206,"amount":8837008948.734436,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.557312,"pbRate":10.414891,"volumeRatio":1.23744,"committee":0.923077,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1046034934433.04,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.020668,"change":0.99,"latestPrice":48.89,"close":48.89,"volume":1395100,"market":"US","high":49.59,"low":48.51,"preClose":47.9,"open":49.08,"turnoverRate":0.011211,"peRate":21.923767,"amplitude":0.022547,"marketValue":12146841356.08,"askSize":400,"bidSize":404,"askPrice":48.91,"bidPrice":48.87,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.108497,"changeRate20Day":0.070037,"changeRate60Day":-0.297154,"changeRateWTD":-0.027258,"changeRateMTD":-0.019651,"changeRateQTD":-0.433028,"changeRateYTD":0.238349,"amount":68505187.437439,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.593333,"pbRate":2.611993,"volumeRatio":1.063134,"committee":0.147727,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006821,"floatMarketCap":6083810243.05,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":47.9,"latestTime":"09:29 EDT","volume":51458,"amount":2536337.753092,"timestamp":1787664569028,"change":1.2000000000000028,"changeRate":0.025052192066805905},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.9,"latestTime":"19:59 EDT","volume":433682,"amount":20777542.1145,"timestamp":1787615949053,"change":-0.10000000000000142,"changeRate":-0.00208768267223385},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":47.900001525878906,"latestTime":"20260825 04:00 EDT","volume":13478,"amount":659461,"timestamp":1787644802104,"change":0.9099998474121094,"changeRate":0.018997908526588756},"impliedVol":0.6795,"impliedVolPercentile":0.3506},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.017693,"change":6.98,"latestPrice":401.49,"close":401.49,"volume":625804,"market":"US","high":405.1,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.003283,"peRate":95.095459,"amplitude":0.024967,"marketValue":76812344118,"askSize":90,"bidSize":33,"askPrice":401.79,"bidPrice":401.49,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.00722,"changeRate20Day":0.046037,"changeRate60Day":-0.15586,"changeRateWTD":0.009098,"changeRateMTD":0.032745,"changeRateQTD":-0.099939,"changeRateYTD":-0.145257,"amount":250285523.835571,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.896495,"pbRate":2.520245,"volumeRatio":1.676212,"committee":-0.463415,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.002047,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76543069994.37,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5738,"impliedVolPercentile":0.9004},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.017384,"change":0.63,"latestPrice":36.87,"close":36.87,"volume":1257408,"market":"US","high":37.41,"low":36.66,"preClose":36.24,"open":36.955,"turnoverRate":0.000753,"peRate":44.460899,"amplitude":0.020695,"marketValue":82415000018.67,"askSize":225,"bidSize":45,"askPrice":36.88,"bidPrice":36.86,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.012634,"changeRate20Day":0.086649,"changeRate60Day":-0.038592,"changeRateWTD":0.00986,"changeRateMTD":0.048337,"changeRateQTD":-0.182846,"changeRateYTD":1.290062,"amount":46517994.685547,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.117643,"pbRate":0.211752,"volumeRatio":0.611734,"committee":-0.884058,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011288,"floatMarketCap":61572899999.99999,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6115,"impliedVolPercentile":0.6096},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.01725,"change":4.119,"latestPrice":242.899,"close":242.899,"volume":929645,"market":"US","high":247.99,"low":241.73,"preClose":238.78,"open":244.61,"turnoverRate":0.006501,"peRate":247.933038,"amplitude":0.026217,"marketValue":259435262725.24,"askSize":120,"bidSize":200,"askPrice":243.03,"bidPrice":242.81,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.041138,"changeRate20Day":-0.007522,"changeRate60Day":-0.312466,"changeRateWTD":-0.00173,"changeRateMTD":0.013388,"changeRateQTD":-0.314948,"changeRateYTD":1.222111,"amount":227621555.432358,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":285.763529,"pbRate":30.062023,"volumeRatio":0.833324,"committee":0.702128,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34734557000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7048,"impliedVolPercentile":0.5777},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.015163,"change":2.16,"latestPrice":144.61,"close":144.61,"volume":3914225,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002282,"peRate":24.80446,"amplitude":0.022113,"marketValue":415483329300.0001,"askSize":62,"bidSize":104,"askPrice":144.64,"bidPrice":144.51,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.012746,"changeRate20Day":0.205485,"changeRate60Day":-0.359509,"changeRateWTD":-0.012699,"changeRateMTD":0.113498,"changeRateQTD":-0.013238,"changeRateYTD":-0.258068,"amount":568130980.79071,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.80446,"pbRate":11.063624,"volumeRatio":0.760504,"committee":0.253012,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01383,"floatMarketCap":248004166818.46002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013752,"change":1.2,"latestPrice":88.46,"close":88.46,"volume":33540676,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007136,"peRate":0,"amplitude":0.025212,"marketValue":464680379999.9999,"askSize":100,"bidSize":307,"askPrice":88.48,"bidPrice":88.46,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.08507,"changeRate20Day":0.025029,"changeRate60Day":-0.228636,"changeRateWTD":-0.017875,"changeRateMTD":-0.01929,"changeRateQTD":-0.366469,"changeRateYTD":1.39729,"amount":2985919580.136353,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.308085,"volumeRatio":1.218288,"committee":0.803665,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415762000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.013727,"change":3.5,"latestPrice":258.47,"close":258.47,"volume":1248530,"market":"US","high":267.045,"low":256.46,"preClose":254.97,"open":263.4,"turnoverRate":0.003301,"peRate":58.496142,"amplitude":0.041515,"marketValue":99507893075.31,"askSize":12,"bidSize":11,"askPrice":258.63,"bidPrice":258.25,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.051625,"changeRate20Day":-0.041141,"changeRate60Day":-0.181306,"changeRateWTD":-0.013285,"changeRateMTD":0.069959,"changeRateQTD":-0.228033,"changeRateYTD":0.595395,"amount":326225099.484863,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.797654,"pbRate":20.915565,"volumeRatio":0.948743,"committee":-0.259259,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000888,"floatMarketCap":97769252748.17001,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.582,"impliedVolPercentile":0.1434},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.012506,"change":4.275,"latestPrice":346.115,"close":346.115,"volume":715619,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.000692,"peRate":40.763922,"amplitude":0.013457,"marketValue":359115949186.995,"askSize":111,"bidSize":44,"askPrice":346.19,"bidPrice":346.04,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.077248,"changeRate20Day":-0.048062,"changeRate60Day":0.069048,"changeRateWTD":-0.006473,"changeRateMTD":-0.038756,"changeRateQTD":-0.07389,"changeRateYTD":0.123641,"amount":247913653.884308,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.483721,"pbRate":20.358047,"volumeRatio":0.59509,"committee":-0.432258,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004795,"floatMarketCap":358161414203.67,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3138,"impliedVolPercentile":0.259},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012338,"change":5.06,"latestPrice":415.18,"close":415.18,"volume":2735548,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000586,"peRate":30.901917,"amplitude":0.013995,"marketValue":2153340619140,"askSize":20,"bidSize":7,"askPrice":415.27,"bidPrice":415.1,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004281,"changeRate20Day":0.058296,"changeRate60Day":-0.007815,"changeRateWTD":-0.008999,"changeRateMTD":0.027038,"changeRateQTD":-0.130641,"changeRateYTD":0.366218,"amount":1139923672.085571,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.827349,"pbRate":0.334759,"volumeRatio":0.95863,"committee":-0.481481,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008298,"floatMarketCap":1939423063367.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009089,"change":2.1,"latestPrice":233.14,"close":233.14,"volume":787652,"market":"US","high":233.34,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000843,"peRate":20.612623,"amplitude":0.016577,"marketValue":219124854179.2,"askSize":1,"bidSize":37,"askPrice":233.18,"bidPrice":233.05,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.00202,"changeRate20Day":0.024566,"changeRate60Day":-0.217126,"changeRateWTD":-0.010777,"changeRateMTD":0.042432,"changeRateQTD":-0.17094,"changeRateYTD":-0.212923,"amount":182948738.652466,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.884713,"pbRate":6.360294,"volumeRatio":0.631273,"committee":0.947368,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028867,"floatMarketCap":217710370252.06,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3516,"impliedVolPercentile":0.4462},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.008941,"change":3.1199,"latestPrice":352.0699,"close":352.0699,"volume":11204948,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004264,"peRate":326.102687,"amplitude":0.012322,"marketValue":1390516756050.8406,"askSize":70,"bidSize":17,"askPrice":352.09,"bidPrice":352,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.045121,"changeRate20Day":0.145166,"changeRate60Day":-0.192111,"changeRateWTD":-0.029736,"changeRateMTD":0.131294,"changeRateQTD":-0.162934,"changeRateYTD":-0.217135,"amount":3938633599.61377,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.990648,"pbRate":16.009081,"volumeRatio":1.063009,"committee":-0.538462,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925069553787.7067,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008682,"change":1.81,"latestPrice":210.29,"close":210.29,"volume":46222756,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001986,"peRate":32.2054,"amplitude":0.022156,"marketValue":5110047000000,"askSize":341,"bidSize":105,"askPrice":210.3,"bidPrice":210.29,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.043005,"changeRate20Day":0.067408,"changeRate60Day":-0.004026,"changeRateWTD":-0.020632,"changeRateMTD":0.047522,"changeRateQTD":0.050977,"changeRateYTD":0.12756,"amount":9813869894.685852,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.916327,"pbRate":26.141824,"volumeRatio":1.615237,"committee":-0.507082,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001638,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4894673491598,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.007904,"change":3.23,"latestPrice":411.9,"close":411.9,"volume":432260,"market":"US","high":419.99,"low":409.72,"preClose":408.67,"open":418.81,"turnoverRate":0.001114,"peRate":41.934285,"amplitude":0.02513,"marketValue":159981960000,"askSize":53,"bidSize":40,"askPrice":412.09,"bidPrice":411.71,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.045047,"changeRate20Day":0.06638,"changeRate60Day":0.028208,"changeRateWTD":-0.017414,"changeRateMTD":-0.007948,"changeRateQTD":-0.033371,"changeRateYTD":0.293209,"amount":179032335.545654,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.416268,"pbRate":7.898783,"volumeRatio":0.895681,"committee":-0.139785,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010391,"floatMarketCap":159865951248.3,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3784,"impliedVolPercentile":0.5299},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006386,"change":3.57,"latestPrice":562.59,"close":562.59,"volume":2946659,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.00135,"peRate":21.199729,"amplitude":0.012951,"marketValue":1428091566597.36,"askSize":184,"bidSize":3,"askPrice":562.72,"bidPrice":562.5,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.034801,"changeRate20Day":-0.051937,"changeRate60Day":-0.110544,"changeRateWTD":0.023077,"changeRateMTD":0.010562,"changeRateQTD":-0.001243,"changeRateYTD":-0.147707,"amount":1664691297.847351,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.950192,"pbRate":5.466986,"volumeRatio":0.639409,"committee":-0.967914,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003733,"floatMarketCap":1227571380000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3684,"impliedVolPercentile":0.494}]}}}