AI Concept

1,568.79

+9.150.59%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,582.58

Open:1,559.03

Low:1,559.03

Close:1,559.61

Volume:233.54M

Turnover:54.86B

Market Cap:30.48T

Float Cap:27.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nice Ltd US NICE	99.06	-1.19%	-1.1900	40.68K	4.04M	5.80B
CrowdStrike Holdings, Inc. US CRWD	188.295	-1.25%	-2.3850	2.17M	413.76M	191.02B
Carrier Global Corporation US CARR	59.075	-1.49%	-0.8950	1.06M	62.76M	48.70B
Adobe US ADBE	271.82	-1.61%	-4.4500	966.18K	262.44M	108.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1568.7626,"timestamp":1787670906841,"preClose":1559.6128,"halted":0,"volume":233617292,"delay":0,"changeRate":0.005867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.14978,"latestTime":"08-25 11:15:06 EDT","open":1559.0306,"high":1582.582,"low":1559.0306,"amount":54861726560.89841,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.002424,"increases":28,"decrements":16,"flats":0,"marketCap":30484723749688,"floatMarketCap":27806747606536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1582.582,"amplitude":0.015101,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1568.7858,"volume":233541639,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.002424,"peRate":29.687875,"marketCap":30484723749688,"floatMarketCap":27806747606536,"timestamp":1787670903231,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.01187,"change":-1.19,"latestPrice":99.06,"close":99.06,"volume":40677,"market":"US","high":100.5,"low":98.37,"preClose":100.25,"open":98.37,"turnoverRate":0.000694,"peRate":14.300629,"amplitude":0.021247,"marketValue":5804638632,"askSize":14,"bidSize":1,"askPrice":99.36,"bidPrice":99.05,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.005022,"changeRate20Day":-0.023173,"changeRate60Day":0.06907,"changeRateWTD":-0.011772,"changeRateMTD":0.002733,"changeRateQTD":0.090369,"changeRateYTD":-0.123673,"amount":4039101.777443,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.244054,"pbRate":1.53643,"volumeRatio":0.353126,"committee":-0.866667,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5804638632,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":100.25,"latestTime":"09:29 EDT","volume":494,"amount":49309.4992,"timestamp":1787664599999,"change":-1.9500000000000028,"changeRate":-0.019451371571072348},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"19:30 EDT","volume":3328,"amount":333621.21,"timestamp":1787614205980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.2709},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.012508,"change":-2.385,"latestPrice":188.295,"close":188.295,"volume":2174938,"market":"US","high":194.45,"low":187.6001,"preClose":190.68,"open":191.62,"turnoverRate":0.002197,"peRate":0,"amplitude":0.035924,"marketValue":191017060306.2,"askSize":10,"bidSize":62,"askPrice":188.35,"bidPrice":188.24,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115654,"changeRate20Day":0.035726,"changeRate60Day":0.030342,"changeRateWTD":-0.019041,"changeRateMTD":-0.013439,"changeRateQTD":-0.013051,"changeRateYTD":0.60675,"amount":413762374.217102,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.221867,"volumeRatio":0.952791,"committee":0.722222,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001935,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186422893909.05,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6368,"impliedVolPercentile":0.9124},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.014924,"change":-0.895,"latestPrice":59.075,"close":59.075,"volume":1057960,"market":"US","high":61.035,"low":58.98,"preClose":59.97,"open":61.035,"turnoverRate":0.001349,"peRate":40.910128,"amplitude":0.034267,"marketValue":48697002742.275,"askSize":70,"bidSize":17,"askPrice":59.08,"bidPrice":59.03,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.03818,"changeRate20Day":-0.064677,"changeRate60Day":-0.075074,"changeRateWTD":-0.021451,"changeRateMTD":-0.044249,"changeRateQTD":-0.194615,"changeRateYTD":0.117998,"amount":62762856.294403,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.273657,"pbRate":3.704039,"volumeRatio":0.841499,"committee":-0.609195,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015997,"floatMarketCap":46340411080.125,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.1554},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016107,"change":-4.45,"latestPrice":271.82,"close":271.82,"volume":966176,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.00244,"peRate":15.546992,"amplitude":0.023998,"marketValue":108048450000,"askSize":11,"bidSize":40,"askPrice":271.91,"bidPrice":271.74,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.032986,"changeRate20Day":0.090858,"changeRate60Day":0.048648,"changeRateWTD":-0.012641,"changeRateMTD":0.0855,"changeRateQTD":0.325822,"changeRateYTD":-0.223349,"amount":262435256.142578,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.240578,"pbRate":9.380834,"volumeRatio":0.850733,"committee":0.568627,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001142,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107640720000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5676,"impliedVolPercentile":0.9283}]}}}