US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,568.42

+8.820.57%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,582.58

Open:1,559.03

Low:1,559.03

Close:1,559.61

Volume:232.72M

Turnover:54.68B

Market Cap:30.48T

Float Cap:27.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	562.3595	+0.60%	+3.34	2.92M	1.65B	1.43T
ASML Holding NV US ASML	1748.58	+0.49%	+8.45	326.45K	574.06M	673.93B
Teradyne US TER	366.565	+0.46%	+1.67	488.56K	180.39M	57.41B
Arista Networks US ANET	188.885	+0.39%	+0.7350	1.52M	290.12M	237.86B
Baidu US BIDU	92.495	+0.34%	+0.3150	604.39K	55.86M	31.47B
Microsoft US MSFT	488.77	+0.30%	+1.46	6.08M	2.97B	3.63T
Broadcom US AVGO	359.63	+0.24%	+0.8700	5.52M	1.99B	1.71T
KLA Corporation US KLAC	181.825	+0.14%	+0.2550	1.35M	247.13M	237.51B
nVent Electric plc US NVT	153.44	+0.06%	+0.0900	334.89K	51.93M	24.76B
Alibaba US BABA	118.33	-0.12%	-0.1400	7.75M	918.66M	283.88B
UiPath US PATH	16.54	-0.18%	-0.0300	9.44M	155.97M	8.61B
Amazon.com US AMZN	260.95	-0.43%	-1.1200	6.91M	1.81B	2.81T
Alphabet US GOOGL	346.165	-0.54%	-1.8950	4.71M	1.64B	4.23T
Emerson US EMR	156.665	-0.57%	-0.9050	665.45K	104.54M	87.39B
ServiceNow US NOW	127.22	-0.65%	-0.8300	4.12M	525.22M	131.82B
Salesforce.com US CRM	207.33	-0.83%	-1.7300	2.86M	594.35M	169.61B
Applied Materials US AMAT	479.28	-1.01%	-4.9100	1.98M	962.88M	380.04B
Palantir Technologies Inc. US PLTR	174.1	-1.02%	-1.7900	10.17M	1.79B	417.35B
Nice Ltd US NICE	99.2	-1.05%	-1.0500	40.15K	3.99M	5.81B
C3.ai, Inc. US AI	9.995	-1.14%	-0.1150	796.58K	7.94M	1.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1568.4313,"timestamp":1787670866742,"preClose":1559.6128,"halted":0,"volume":232724995,"delay":0,"changeRate":0.005654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.818481,"latestTime":"08-25 11:14:26 EDT","open":1559.0306,"high":1582.582,"low":1559.0306,"amount":54677111714.971886,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.002415,"increases":28,"decrements":16,"flats":0,"marketCap":30476978992952,"floatMarketCap":27800098645512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1582.582,"amplitude":0.015101,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1568.4186,"volume":232724553,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.002415,"peRate":29.687875,"marketCap":30476978992952,"floatMarketCap":27800098645512,"timestamp":1787670866679,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005974,"change":3.3395,"latestPrice":562.3595,"close":562.3595,"volume":2923913,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.00134,"peRate":21.191043,"amplitude":0.012951,"marketValue":1427506460025.788,"askSize":40,"bidSize":66,"askPrice":562.36,"bidPrice":562.06,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.034377,"changeRate20Day":-0.052326,"changeRate60Day":-0.110908,"changeRateWTD":0.022658,"changeRateMTD":0.010148,"changeRateQTD":-0.001652,"changeRateYTD":-0.148056,"amount":1651887349.651123,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.940379,"pbRate":5.464746,"volumeRatio":0.640516,"committee":0.304348,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003734,"floatMarketCap":1227068429000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3684,"impliedVolPercentile":0.494},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.004856,"change":8.45,"latestPrice":1748.58,"close":1748.58,"volume":326453,"market":"US","high":1769.99,"low":1745,"preClose":1740.13,"open":1759.63,"turnoverRate":0.000847,"peRate":55.482293,"amplitude":0.014361,"marketValue":673933620665.7,"askSize":10,"bidSize":10,"askPrice":1748.89,"bidPrice":1748.28,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.030172,"changeRate20Day":0.104634,"changeRate60Day":0.084216,"changeRateWTD":-0.008607,"changeRateMTD":0.073407,"changeRateQTD":-0.121069,"changeRateYTD":0.634401,"amount":574055167.231445,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.209762,"pbRate":30.878409,"volumeRatio":1.014621,"committee":0,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005191,"floatMarketCap":673933620665.7,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1759.27,"preClose":1740.13,"latestTime":"09:29 EDT","volume":13653,"amount":24034685.2227,"timestamp":1787664599999,"change":19.139999999999873,"changeRate":0.01099917822231665},"postHourTrading":{"tag":"盘后","latestPrice":1737.63,"preClose":1740.13,"latestTime":"19:58 EDT","volume":225262,"amount":391988773.8752,"timestamp":1787615891037,"change":-2.5,"changeRate":-0.0014366742714624768},"overnightTrading":{"tag":"夜盘","latestPrice":1746.8399658203125,"preClose":1740.1300048828125,"latestTime":"20260825 04:00 EDT","volume":8071,"amount":14125665,"timestamp":1787644802106,"change":6.7099609375,"changeRate":0.0038560112857498117},"impliedVol":0.4607,"impliedVolPercentile":0.3267},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.004563,"change":1.665,"latestPrice":366.565,"close":366.565,"volume":488556,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.003132,"peRate":50.316954,"amplitude":0.049589,"marketValue":57407122589.195,"askSize":46,"bidSize":5,"askPrice":366.57,"bidPrice":366.29,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.093312,"changeRate20Day":0.143194,"changeRate60Day":-0.020691,"changeRateWTD":-0.024418,"changeRateMTD":-0.00306,"changeRateQTD":-0.242384,"changeRateYTD":0.893806,"amount":180392727.890259,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.638329,"pbRate":16.701896,"volumeRatio":0.665724,"committee":-0.803922,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001364,"floatMarketCap":57184140000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7213,"impliedVolPercentile":0.6494},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.003906,"change":0.735,"latestPrice":188.885,"close":188.885,"volume":1518453,"market":"US","high":193.15,"low":188.83,"preClose":188.15,"open":192.34,"turnoverRate":0.001446,"peRate":59.777535,"amplitude":0.02296,"marketValue":237860060446.95,"askSize":1,"bidSize":32,"askPrice":188.97,"bidPrice":188.81,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.022233,"changeRate20Day":0.112987,"changeRate60Day":0.184455,"changeRateWTD":0.001246,"changeRateMTD":0.047325,"changeRateQTD":0.111873,"changeRateYTD":0.44154,"amount":290119889.707581,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.685455,"pbRate":16.074124,"volumeRatio":0.873905,"committee":0.939394,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198415202119.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5157,"impliedVolPercentile":0.2869},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003417,"change":0.315,"latestPrice":92.495,"close":92.495,"volume":604385,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.00219,"peRate":0,"amplitude":0.01432,"marketValue":31471669694.205,"askSize":601,"bidSize":200,"askPrice":92.55,"bidPrice":92.43,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017883,"changeRate20Day":-0.118424,"changeRate60Day":-0.316422,"changeRateWTD":-0.007671,"changeRateMTD":-0.167537,"changeRateQTD":-0.190699,"changeRateYTD":-0.292094,"amount":55856702.651253,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.012505,"pbRate":0.11581,"volumeRatio":0.362889,"committee":-0.500624,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25528620000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002996,"change":1.46,"latestPrice":488.77,"close":488.77,"volume":6083661,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.00082,"peRate":27.229525,"amplitude":0.012517,"marketValue":3632723226434.35,"askSize":40,"bidSize":45,"askPrice":488.85,"bidPrice":488.69,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014825,"changeRate20Day":0.242583,"changeRate60Day":0.085577,"changeRateWTD":0.011444,"changeRateMTD":0.051752,"changeRateQTD":0.310305,"changeRateYTD":0.010649,"amount":2965706575.229462,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.229526,"pbRate":8.211641,"volumeRatio":1.088337,"committee":0.058824,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007447,"floatMarketCap":3627855255635.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002425,"change":0.87,"latestPrice":359.63,"close":359.63,"volume":5521400,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001182,"peRate":59.852124,"amplitude":0.019233,"marketValue":1705104296334.3699,"askSize":39,"bidSize":28,"askPrice":359.72,"bidPrice":359.64,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.053605,"changeRate20Day":-0.055866,"changeRate60Day":-0.195044,"changeRateWTD":-0.023938,"changeRateMTD":-0.076166,"changeRateQTD":-0.047968,"changeRateYTD":0.039093,"amount":1985243229.56543,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.39413,"pbRate":19.444462,"volumeRatio":0.88815,"committee":0.185185,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000417,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007063,"floatMarketCap":1679615032785.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.001404,"change":0.255,"latestPrice":181.825,"close":181.825,"volume":1348203,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.001032,"peRate":49.678961,"amplitude":0.029796,"marketValue":237513490058.25,"askSize":10,"bidSize":118,"askPrice":181.78,"bidPrice":181.74,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.066559,"changeRate20Day":-0.047039,"changeRate60Day":-0.053837,"changeRateWTD":-0.011767,"changeRateMTD":-0.005443,"changeRateQTD":-0.397352,"changeRateYTD":0.496404,"amount":247126889.474991,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.678962,"pbRate":37.40476,"volumeRatio":0.507362,"committee":0,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.0044,"floatMarketCap":237513490058.25,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5943,"impliedVolPercentile":0.6892},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.000587,"change":0.09,"latestPrice":153.44,"close":153.44,"volume":334889,"market":"US","high":159.1,"low":152.92,"preClose":153.35,"open":158.965,"turnoverRate":0.00209,"peRate":42.07904,"amplitude":0.0403,"marketValue":24759009352,"askSize":1,"bidSize":22,"askPrice":153.58,"bidPrice":153.31,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.067971,"changeRate20Day":0.082469,"changeRate60Day":-0.081143,"changeRateWTD":0.009607,"changeRateMTD":-0.002535,"changeRateQTD":-0.095336,"changeRateYTD":0.504756,"amount":51933927.543121,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.589194,"pbRate":6.21009,"volumeRatio":0.578326,"committee":0.913043,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005344,"floatMarketCap":24584313308.8,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":157.97,"preClose":153.35,"latestTime":"09:21 EDT","volume":186,"amount":29142.9729,"timestamp":1787664088081,"change":4.6200000000000045,"changeRate":0.030127160091294455},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":153.35,"latestTime":"19:54 EDT","volume":44248,"amount":6785393.5559,"timestamp":1787615680802,"change":-0.789999999999992,"changeRate":-0.005151613955004839},"overnightTrading":{"tag":"夜盘","latestPrice":153.00999450683594,"preClose":153.35000610351562,"latestTime":"20260825 04:00 EDT","volume":51,"amount":7751,"timestamp":1787644802093,"change":-0.3400115966796875,"changeRate":-0.002217225843800554},"impliedVol":0.5515,"impliedVolPercentile":0.6215},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001182,"change":-0.14,"latestPrice":118.33,"close":118.33,"volume":7752758,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003438,"peRate":27.006678,"amplitude":0.017804,"marketValue":283879437759.19,"askSize":97,"bidSize":24,"askPrice":118.33,"bidPrice":118.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076629,"changeRate20Day":0.027259,"changeRate60Day":-0.047416,"changeRateWTD":-0.008463,"changeRateMTD":-0.032065,"changeRateQTD":0.232861,"changeRateYTD":-0.192728,"amount":918660300.50766,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.549304,"pbRate":0.270609,"volumeRatio":1.320413,"committee":-0.712575,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008873,"floatMarketCap":266834150118.33,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.001811,"change":-0.03,"latestPrice":16.54,"close":16.54,"volume":9443685,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.023033,"peRate":27.350733,"amplitude":0.024442,"marketValue":8608133786.38,"askSize":291,"bidSize":425,"askPrice":16.55,"bidPrice":16.54,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061617,"changeRate20Day":0.35685,"changeRate60Day":0.411263,"changeRateWTD":0.009152,"changeRateMTD":0.296238,"changeRateQTD":0.521619,"changeRateYTD":0.009152,"amount":155966865.048952,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.807692,"pbRate":4.523538,"volumeRatio":0.50771,"committee":0.187151,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000906,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6781399983.46,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8772,"impliedVolPercentile":0.8088},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004274,"change":-1.12,"latestPrice":260.95,"close":260.95,"volume":6910596,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.0007,"peRate":20.983624,"amplitude":0.013706,"marketValue":2806322006949.05,"askSize":20,"bidSize":82,"askPrice":260.97,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005781,"changeRate20Day":0.130339,"changeRate60Day":-0.035804,"changeRateWTD":0.00897,"changeRateMTD":-0.039141,"changeRateQTD":0.094864,"changeRateYTD":0.130535,"amount":1808839434.529907,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.3947,"pbRate":5.087419,"volumeRatio":0.79664,"committee":-0.651376,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575672686170,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005444,"change":-1.895,"latestPrice":346.165,"close":346.165,"volume":4710747,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000443,"peRate":17.358695,"amplitude":0.013044,"marketValue":4233597950000.0005,"askSize":20,"bidSize":5,"askPrice":346.2,"bidPrice":346.17,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005709,"changeRate20Day":0.037323,"changeRate60Day":-0.089854,"changeRateWTD":0.003901,"changeRateMTD":-0.027981,"changeRateQTD":-0.031354,"changeRateYTD":0.105958,"amount":1638889841.593964,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.050617,"pbRate":6.80143,"volumeRatio":0.835254,"committee":-0.6,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002455,"floatMarketCap":3679387785000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.005743,"change":-0.905,"latestPrice":156.665,"close":156.665,"volume":665451,"market":"US","high":159.82,"low":156.54,"preClose":157.57,"open":159.82,"turnoverRate":0.001196,"peRate":34.250714,"amplitude":0.020816,"marketValue":87387737000,"askSize":10,"bidSize":2900,"askPrice":156.71,"bidPrice":156.62,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.007067,"changeRate20Day":0.031981,"changeRate60Day":0.089313,"changeRateWTD":-0.003784,"changeRateMTD":0.045688,"changeRateQTD":0.094411,"changeRateYTD":0.180417,"amount":104543523.868881,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.738998,"pbRate":4.288127,"volumeRatio":1.328802,"committee":0.993127,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013995,"floatMarketCap":87153013507.08499,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.57,"latestTime":"09:25 EDT","volume":242,"amount":38618.5536,"timestamp":1787664300041,"change":0.7900000000000205,"changeRate":0.005013644729326779},"postHourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":157.57,"latestTime":"19:56 EDT","volume":65738,"amount":10357015.37,"timestamp":1787615810827,"change":-0.1599999999999966,"changeRate":-0.0010154217173319578},"overnightTrading":{"tag":"夜盘","latestPrice":157.57000732421875,"preClose":157.57000732421875,"latestTime":"20260825 04:00 EDT","volume":16,"amount":2521,"timestamp":1787644802062,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.3028},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006482,"change":-0.83,"latestPrice":127.22,"close":127.22,"volume":4120064,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.004003,"peRate":79.484931,"amplitude":0.03517,"marketValue":131819855501.22,"askSize":64,"bidSize":16,"askPrice":127.27,"bidPrice":127.2,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.064692,"changeRate20Day":0.150063,"changeRate60Day":0.022915,"changeRateWTD":-0.009807,"changeRateMTD":0.143756,"changeRateQTD":0.281426,"changeRateYTD":-0.169528,"amount":525215965.269531,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.179641,"pbRate":10.532107,"volumeRatio":0.977815,"committee":-0.6,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130950547628.68,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5583,"impliedVolPercentile":0.6454},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.008275,"change":-1.73,"latestPrice":207.33,"close":207.33,"volume":2863166,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003611,"peRate":24.067363,"amplitude":0.025256,"marketValue":169607082743.52,"askSize":68,"bidSize":60,"askPrice":207.32,"bidPrice":207.14,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.057051,"changeRate20Day":0.142314,"changeRate60Day":0.084929,"changeRateWTD":-0.008797,"changeRateMTD":0.126671,"changeRateQTD":0.323439,"changeRateYTD":-0.217357,"amount":594351906.116974,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.580769,"pbRate":4.954201,"volumeRatio":0.847365,"committee":0.846154,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000483,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008142,"floatMarketCap":164412690000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.010141,"change":-4.91,"latestPrice":479.28,"close":479.28,"volume":1984120,"market":"US","high":492.3,"low":478.86,"preClose":484.19,"open":490.2,"turnoverRate":0.002502,"peRate":41.341912,"amplitude":0.027758,"marketValue":380041896456.48,"askSize":12,"bidSize":80,"askPrice":479.37,"bidPrice":479.04,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.068147,"changeRate20Day":0.005919,"changeRate60Day":0.064925,"changeRateWTD":-0.026487,"changeRateMTD":-0.055922,"changeRateQTD":-0.337095,"changeRateYTD":0.864975,"amount":962875367.719727,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.344111,"pbRate":14.830325,"volumeRatio":1.007067,"committee":0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.00394,"floatMarketCap":380041896456.48,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5835,"impliedVolPercentile":0.5219},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.010177,"change":-1.79,"latestPrice":174.1,"close":174.1,"volume":10172852,"market":"US","high":179.87,"low":173.2,"preClose":175.89,"open":176.655,"turnoverRate":0.004821,"peRate":148.9009,"amplitude":0.037921,"marketValue":417345052676.9,"askSize":149,"bidSize":23,"askPrice":174.12,"bidPrice":174.1,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.014924,"changeRate20Day":0.409374,"changeRate60Day":0.112176,"changeRateWTD":-0.032455,"changeRateMTD":0.414757,"changeRateQTD":0.492243,"changeRateYTD":-0.020534,"amount":1793481444.689819,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":276.349206,"pbRate":42.698667,"volumeRatio":1.128413,"committee":0.73913,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.0045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367351000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.517,"impliedVolPercentile":0.1514},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.010474,"change":-1.05,"latestPrice":99.2,"close":99.2,"volume":40149,"market":"US","high":100.5,"low":98.37,"preClose":100.25,"open":98.37,"turnoverRate":0.000685,"peRate":14.32084,"amplitude":0.021247,"marketValue":5812842240,"askSize":14,"bidSize":1,"askPrice":99.36,"bidPrice":99.05,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.003616,"changeRate20Day":-0.021793,"changeRate60Day":0.070581,"changeRateWTD":-0.010375,"changeRateMTD":0.00415,"changeRateQTD":0.09191,"changeRateYTD":-0.122435,"amount":3986866.274414,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.258532,"pbRate":1.538601,"volumeRatio":0.351862,"committee":-0.866667,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5812842240,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":100.25,"latestTime":"09:29 EDT","volume":494,"amount":49309.4992,"timestamp":1787664599999,"change":-1.9500000000000028,"changeRate":-0.019451371571072348},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"19:30 EDT","volume":3328,"amount":333621.21,"timestamp":1787614205980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.2709},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.011375,"change":-0.115,"latestPrice":9.995,"close":9.995,"volume":796581,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.005698,"peRate":0,"amplitude":0.014837,"marketValue":1553715753.5,"askSize":405,"bidSize":303,"askPrice":10,"bidPrice":9.99,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.012665,"changeRate20Day":0.123034,"changeRate60Day":-0.071959,"changeRateWTD":-0.029612,"changeRateMTD":0.08878,"changeRateQTD":0.09956,"changeRateYTD":-0.258531,"amount":7944308.809773,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.376617,"volumeRatio":0.676305,"committee":-0.144068,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.002497,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397244138.445,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8935,"impliedVolPercentile":0.6853}]}}}