US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,812.76

+43.631.16%

Number of Gainers:33

Number of Losers:12

Number of Flat:3

PE:- -

High:3,841.72

Open:3,768.96

Low:3,766.60

Close:3,768.69

Volume:77.64M

Turnover:3.08B

Market Cap:3.13T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	246.27	+1.27%	+3.09	230.86K	56.74M	8.37B
Taiwan Semiconductor Manufacturing US TSM	415.3125	+1.27%	+5.19	2.73M	1.14B	2.15T
Kingsoft Cloud Holdings Ltd US KC	10.545	+1.20%	+0.1250	425.91K	4.50M	3.16B
H World Group US HTHT	49.2	+1.15%	+0.5600	382.71K	18.76M	15.14B
Bilibili Inc. US BILI	16.635	+0.82%	+0.1350	1.11M	18.47M	6.94B
PDD Holdings Inc US PDD	87.74	+0.77%	+0.6700	2.27M	197.40M	124.56B
KE Holdings Inc. US BEKE	17.845	+0.76%	+0.1350	1.26M	22.23M	20.60B
TAL Education Group US TAL	11.5551	+0.65%	+0.0751	767.65K	8.82M	6.41B
New Oriental Education & Technology US EDU	56.73	+0.62%	+0.3500	91.78K	5.19M	9.03B
Tuya Inc. US TUYA	1.77	+0.57%	+0.0100	741.01K	1.30M	1.08B
Lufax US LU	1.355	+0.37%	+0.0050	172.16K	231.06K	1.17B
Baidu US BIDU	92.495	+0.34%	+0.3150	604.40K	55.86M	31.47B
ZTO Express Inc. US ZTO	21.29	+0.05%	+0.0100	365.51K	7.77M	16.25B
Hello Group Inc US MOMO	5.69	0.00%	0.0000	60.25K	342.64K	840.68M
Huya Inc. US HUYA	2.15	0.00%	0.0000	856.34K	1.84M	490.99M
Autohome US ATHM	21.85	0.00%	0.0000	168.04K	3.66M	2.52B
Vipshop US VIPS	14.305	-0.10%	-0.0150	1.63M	23.24M	6.85B
Alibaba US BABA	118.31	-0.14%	-0.1600	7.75M	918.79M	283.83B
Canadian Solar US CSIQ	14.3	-0.14%	-0.0200	406.02K	5.80M	969.78M
JD.com US JD	29.15	-0.17%	-0.0500	1.85M	53.68M	39.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3812.3196,"timestamp":1787670867253,"preClose":3768.6897,"halted":0,"volume":77641559,"delay":0,"changeRate":0.011577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.629883,"latestTime":"08-25 11:14:27 EDT","open":3768.96,"high":3841.7227,"low":3766.6023,"amount":3082781231.833321,"amplitude":0.019933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.003114,"increases":33,"decrements":12,"flats":3,"marketCap":3130382553292,"floatMarketCap":2676685432658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3841.7227,"amplitude":0.019933,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3812.7617,"volume":77637662,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.003113,"peRate":24.188169,"marketCap":3130395047308,"floatMarketCap":2676710236882,"timestamp":1787670864906,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.012707,"change":3.09,"latestPrice":246.27,"close":246.27,"volume":230856,"market":"US","high":251.49,"low":241.33,"preClose":243.18,"open":243.59,"turnoverRate":0.007152,"peRate":28.848918,"amplitude":0.04178,"marketValue":8369158410.9,"askSize":45,"bidSize":213,"askPrice":247,"bidPrice":246.18,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.021651,"changeRate20Day":0.11223,"changeRate60Day":-0.110521,"changeRateWTD":-0.046795,"changeRateMTD":-0.028904,"changeRateQTD":-0.261183,"changeRateYTD":1.656634,"amount":56744930.369385,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.656593,"pbRate":7.994626,"volumeRatio":0.922424,"committee":0.651163,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9941,"divideRate":0.008097,"floatMarketCap":7948856790,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.18,"latestTime":"09:29 EDT","volume":2311,"amount":573850.67281,"timestamp":1787664599999,"change":0.8199999999999932,"changeRate":0.003371987827946349},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.18,"latestTime":"19:51 EDT","volume":3998,"amount":972029.875,"timestamp":1787615494598,"change":-1.1800000000000068,"changeRate":-0.004852372728020424},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":243.17999267578125,"latestTime":"20260825 04:00 EDT","volume":1545,"amount":380990,"timestamp":1787644802088,"change":4.82000732421875,"changeRate":0.019820739655358924},"impliedVol":0.8143,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012661,"change":5.1925,"latestPrice":415.3125,"close":415.3125,"volume":2726250,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000584,"peRate":30.911779,"amplitude":0.013995,"marketValue":2154027833437.5,"askSize":48,"bidSize":13,"askPrice":415.42,"bidPrice":415.22,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004602,"changeRate20Day":0.058633,"changeRate60Day":-0.007498,"changeRateWTD":-0.008682,"changeRateMTD":0.027365,"changeRateQTD":-0.130363,"changeRateYTD":0.366654,"amount":1136068010.787964,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.840059,"pbRate":0.334865,"volumeRatio":0.96447,"committee":-0.57377,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008295,"floatMarketCap":1940042008297.5,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.011996,"change":0.125,"latestPrice":10.545,"close":10.545,"volume":425912,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.002491,"peRate":0,"amplitude":0.018714,"marketValue":3164754380.475,"askSize":1001,"bidSize":997,"askPrice":10.55,"bidPrice":10.53,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.027214,"changeRate20Day":0.043027,"changeRate60Day":-0.141287,"changeRateWTD":-0.053411,"changeRateMTD":-0.05426,"changeRateQTD":0.165193,"changeRateYTD":0.019826,"amount":4499601.284378,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.35565,"volumeRatio":0.768235,"committee":-0.002002,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803195000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7685,"impliedVolPercentile":0.1912},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011513,"change":0.56,"latestPrice":49.2,"close":49.2,"volume":382711,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002058,"peRate":21.32784,"amplitude":0.024054,"marketValue":15137271356.4,"askSize":98,"bidSize":200,"askPrice":49.2,"bidPrice":49.17,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.071429,"changeRate20Day":0.148191,"changeRate60Day":0.096012,"changeRateWTD":0.000814,"changeRateMTD":0.152495,"changeRateQTD":0.179291,"changeRateYTD":0.045696,"amount":18759770.731522,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.507783,"pbRate":1.07509,"volumeRatio":0.72951,"committee":0.282051,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042886,"floatMarketCap":9151200000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3705,"impliedVolPercentile":0.2629},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.008182,"change":0.135,"latestPrice":16.635,"close":16.635,"volume":1111945,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004058,"peRate":36.07075,"amplitude":0.014242,"marketValue":6936795000,"askSize":678,"bidSize":1537,"askPrice":16.64,"bidPrice":16.63,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.020895,"changeRate20Day":-0.078904,"changeRate60Day":-0.03955,"changeRateWTD":-0.024912,"changeRateMTD":-0.129058,"changeRateQTD":-0.023194,"changeRateYTD":-0.323505,"amount":18472732.647781,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.464173,"pbRate":0.443487,"volumeRatio":1.484923,"committee":0.291906,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000602,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557990000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007695,"change":0.67,"latestPrice":87.74,"close":87.74,"volume":2269405,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.00297,"peRate":9.377531,"amplitude":0.030091,"marketValue":124559780575.88,"askSize":200,"bidSize":105,"askPrice":87.74,"bidPrice":87.7,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005386,"changeRate20Day":0.023685,"changeRate60Day":0.039081,"changeRateWTD":-0.007241,"changeRateMTD":-0.009259,"changeRateQTD":0.150236,"changeRateYTD":-0.22621,"amount":197403208.401527,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.297882,"pbRate":0.294171,"volumeRatio":1.122109,"committee":-0.311475,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67033359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.007623,"change":0.135,"latestPrice":17.845,"close":17.845,"volume":1255945,"market":"US","high":17.855,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.001877,"peRate":28.597756,"amplitude":0.020045,"marketValue":20595741722.82,"askSize":443,"bidSize":247,"askPrice":17.85,"bidPrice":17.84,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.057795,"changeRate20Day":0.071772,"changeRate60Day":0.075,"changeRateWTD":0.005352,"changeRateMTD":0.052802,"changeRateQTD":0.228149,"changeRateYTD":0.132297,"amount":22225836.460924,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.378002,"pbRate":0.314358,"volumeRatio":0.877275,"committee":-0.284058,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015556,"floatMarketCap":11938305000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3197,"impliedVolPercentile":0.008},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.006542,"change":0.0751,"latestPrice":11.5551,"close":11.5551,"volume":767647,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002126,"peRate":7.189558,"amplitude":0.022213,"marketValue":6413080500,"askSize":520,"bidSize":220,"askPrice":11.56,"bidPrice":11.55,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.039476,"changeRate20Day":0.10681,"changeRate60Day":0.190021,"changeRateWTD":0.020769,"changeRateMTD":-0.075592,"changeRateQTD":0.207429,"changeRateYTD":0.059129,"amount":8817815.029212,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.605119,"pbRate":1.571989,"volumeRatio":0.737168,"committee":-0.405405,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4171391100,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.0996},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006208,"change":0.35,"latestPrice":56.73,"close":56.73,"volume":91780,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.00085,"peRate":18.91,"amplitude":0.011884,"marketValue":9028338227.31,"askSize":100,"bidSize":72,"askPrice":56.77,"bidPrice":56.7,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.040536,"changeRate20Day":0.116952,"changeRate60Day":0.238917,"changeRateWTD":0.016667,"changeRateMTD":-0.036679,"changeRateQTD":0.235679,"changeRateYTD":0.030892,"amount":5190409.260712,"eps":3,"lyrEps":3,"lyrPeRate":18.91,"pbRate":2.264829,"volumeRatio":0.610229,"committee":-0.282051,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021169,"floatMarketCap":6126840000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.005682,"change":0.01,"latestPrice":1.77,"close":1.77,"volume":741013,"market":"US","high":1.785,"low":1.72,"preClose":1.76,"open":1.76,"turnoverRate":0.002582,"peRate":17.704072,"amplitude":0.036932,"marketValue":1082305309.02,"askSize":1400,"bidSize":3000,"askPrice":1.78,"bidPrice":1.77,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.005618,"changeRate20Day":0.05988,"changeRate60Day":-0.165094,"changeRateWTD":-0.016667,"changeRateMTD":0.053571,"changeRateQTD":0.005682,"changeRateYTD":-0.161137,"amount":1298715.692254,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.666667,"pbRate":1.076038,"volumeRatio":4.267595,"committee":0.363636,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064859,"floatMarketCap":507990000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"LU","nameCN":"Lufax","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"close":1.355,"volume":172160,"market":"US","high":1.355,"low":1.3323,"preClose":1.35,"open":1.355,"turnoverRate":0.000755,"peRate":0,"amplitude":0.016815,"marketValue":1174363448.66,"askSize":500,"bidSize":421,"askPrice":1.36,"bidPrice":1.35,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.114379,"changeRate20Day":-0.12013,"changeRate60Day":-0.178788,"changeRateWTD":-0.02518,"changeRateMTD":-0.13141,"changeRateQTD":0.026515,"changeRateYTD":-0.470703,"amount":231056.966324,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014859,"volumeRatio":0.674477,"committee":-0.085776,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308939998.645,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.3519,"preClose":1.35,"latestTime":"09:01 EDT","volume":1001,"amount":1353.249998,"timestamp":1787662896353,"change":0.0019000000000000128,"changeRate":0.0014074074074074169},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260825 04:00 EDT","volume":88,"amount":120,"timestamp":1787644802128,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.0159},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003417,"change":0.315,"latestPrice":92.495,"close":92.495,"volume":604399,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.00219,"peRate":0,"amplitude":0.01432,"marketValue":31471669694.205,"askSize":1,"bidSize":20,"askPrice":92.54,"bidPrice":92.44,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017883,"changeRate20Day":-0.118424,"changeRate60Day":-0.316422,"changeRateWTD":-0.007671,"changeRateMTD":-0.167537,"changeRateQTD":-0.190699,"changeRateYTD":-0.292094,"amount":55857996.518303,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.012505,"pbRate":0.11581,"volumeRatio":0.362897,"committee":0.99005,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25528620000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00047,"change":0.01,"latestPrice":21.29,"close":21.29,"volume":365507,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.000891,"peRate":11.262113,"amplitude":0.015033,"marketValue":16253443988.74,"askSize":200,"bidSize":302,"askPrice":21.3,"bidPrice":21.29,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.07955,"changeRate20Day":-0.110322,"changeRate60Day":-0.037523,"changeRateWTD":-0.003744,"changeRateMTD":-0.113655,"changeRateQTD":-0.048704,"changeRateYTD":0.019148,"amount":7769320.159718,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.307489,"pbRate":0.25536,"volumeRatio":0.635349,"committee":0.203187,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03241,"floatMarketCap":8728899978.71,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.1554},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":60251,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000605,"peRate":8.874166,"amplitude":0.010545,"marketValue":840682711.69,"askSize":1043,"bidSize":551,"askPrice":5.7,"bidPrice":5.69,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.012153,"changeRate20Day":-0.032313,"changeRate60Day":-0.045302,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":342639.610281,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.445589,"committee":-0.308657,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3386},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":856340,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.010994,"peRate":0,"amplitude":0.02093,"marketValue":490987099.95,"askSize":890,"bidSize":2141,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.048673,"changeRate20Day":-0.118852,"changeRate60Day":-0.14,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":1841229.694505,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":1.342763,"committee":0.412735,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0,"change":0,"latestPrice":21.85,"close":21.85,"volume":168036,"market":"US","high":21.98,"low":21.6,"preClose":21.85,"open":21.86,"turnoverRate":0.002856,"peRate":18.386205,"amplitude":0.017391,"marketValue":2516484405.35,"askSize":100,"bidSize":200,"askPrice":21.87,"bidPrice":21.8,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.005462,"changeRate20Day":-0.050413,"changeRate60Day":0.251432,"changeRateWTD":-0.016652,"changeRateMTD":-0.059001,"changeRateQTD":0.148187,"changeRateYTD":-0.018419,"amount":3663180.82576,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.039903,"pbRate":0.115245,"volumeRatio":0.699987,"committee":0.333333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112128,"floatMarketCap":1285577525,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.3774,"timestamp":1787614203233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.7092},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001047,"change":-0.015,"latestPrice":14.305,"close":14.305,"volume":1629840,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.00562,"peRate":6.633803,"amplitude":0.067039,"marketValue":6852095000,"askSize":200,"bidSize":305,"askPrice":14.32,"bidPrice":14.3,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.006685,"changeRate20Day":-0.0367,"changeRate60Day":0.005977,"changeRateWTD":-0.015485,"changeRateMTD":-0.067471,"changeRateQTD":0.078808,"changeRateYTD":-0.191351,"amount":23244356.991577,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.072017,"pbRate":0.166117,"volumeRatio":2.752529,"committee":0.207921,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003508,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043341,"floatMarketCap":4148450000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2391,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001351,"change":-0.16,"latestPrice":118.31,"close":118.31,"volume":7753858,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003439,"peRate":27.002114,"amplitude":0.017804,"marketValue":283831456784.33,"askSize":197,"bidSize":25,"askPrice":118.33,"bidPrice":118.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076785,"changeRate20Day":0.027086,"changeRate60Day":-0.047577,"changeRateWTD":-0.008631,"changeRateMTD":-0.032229,"changeRateQTD":0.232653,"changeRateYTD":-0.192864,"amount":918790467.144516,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.546169,"pbRate":0.270564,"volumeRatio":1.3206,"committee":-0.603306,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008875,"floatMarketCap":266789050118.31,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.001397,"change":-0.02,"latestPrice":14.3,"close":14.3,"volume":406022,"market":"US","high":14.65,"low":14.03,"preClose":14.32,"open":14.605,"turnoverRate":0.009458,"peRate":0,"amplitude":0.043296,"marketValue":969779153.2,"askSize":266,"bidSize":105,"askPrice":14.31,"bidPrice":14.29,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.029851,"changeRate20Day":0.047235,"changeRate60Day":-0.246972,"changeRateWTD":-0.017182,"changeRateMTD":-0.051724,"changeRateQTD":-0.107366,"changeRateYTD":-0.398401,"amount":5802898.488314,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.3427,"volumeRatio":0.886889,"committee":-0.433962,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.002789,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613869985.3,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.32,"latestTime":"09:29 EDT","volume":5100,"amount":74477.4165,"timestamp":1787664599999,"change":0.34999999999999964,"changeRate":0.02444134078212288},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.32,"latestTime":"19:30 EDT","volume":23836,"amount":341400.29,"timestamp":1787614203927,"change":0.27999999999999936,"changeRate":0.01955307262569828},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":43,"timestamp":1787644802081,"change":0.039999961853027344,"changeRate":0.002793293485019055},"impliedVol":0.8875,"impliedVolPercentile":0.2749},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001712,"change":-0.05,"latestPrice":29.15,"close":29.15,"volume":1845509,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001564,"peRate":20.079865,"amplitude":0.0125,"marketValue":39177600000,"askSize":432,"bidSize":968,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.01145,"changeRate20Day":-0.083045,"changeRate60Day":0.0111,"changeRateWTD":-0.007491,"changeRateMTD":-0.116934,"changeRateQTD":0.144035,"changeRateYTD":0.015679,"amount":53682970.667767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.805172,"pbRate":0.178797,"volumeRatio":1.01832,"committee":0.382857,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034559,"floatMarketCap":34397000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554}]}}}