US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,812.39

+43.701.16%

Number of Gainers:33

Number of Losers:12

Number of Flat:3

PE:- -

High:3,841.72

Open:3,768.96

Low:3,766.60

Close:3,768.69

Volume:77.82M

Turnover:3.09B

Market Cap:3.13T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trip.com Group Limited US TCOM	45.87	-0.33%	-0.1500	384.26K	17.57M	28.88B
Melco Crown Entertainment US MLCO	5.43	-0.55%	-0.0300	307.93K	1.68M	2.06B
Chagee Holdings Limited US CHA	10.77	-0.65%	-0.0700	95.72K	1.04M	2.06B
Li Auto US LI	12.2897	-1.52%	-0.1903	1.44M	17.66M	12.85B
Yum China Holdings, Inc. US YUMC	48.09	-1.70%	-0.8300	381.91K	18.33M	16.51B
Daqo New US DQ	14.17	-1.80%	-0.2600	418.75K	5.77M	958.83M
RLX Technology US RLX	1.775	-1.93%	-0.0350	879.69K	1.56M	2.16B
JinkoSolar US JKS	15.71	-2.78%	-0.4500	130.83K	2.07M	822.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3812.3904,"timestamp":1787670909102,"preClose":3768.6897,"halted":0,"volume":77821339,"delay":0,"changeRate":0.011596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.700684,"latestTime":"08-25 11:15:09 EDT","open":3768.96,"high":3841.7227,"low":3766.6023,"amount":3089761490.369343,"amplitude":0.019933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.003121,"increases":33,"decrements":12,"flats":3,"marketCap":3130053834188,"floatMarketCap":2676405213746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3841.7227,"amplitude":0.019933,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3812.3872,"volume":77823544,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.003121,"peRate":24.188169,"marketCap":3130053834188,"floatMarketCap":2676405213746,"timestamp":1787670909833,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003259,"change":-0.15,"latestPrice":45.87,"close":45.87,"volume":384262,"market":"US","high":45.93,"low":45.4,"preClose":46.02,"open":45.54,"turnoverRate":0.000677,"peRate":6.959229,"amplitude":0.011517,"marketValue":28884577524,"askSize":357,"bidSize":91,"askPrice":45.88,"bidPrice":45.87,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.02963,"changeRate20Day":0.012359,"changeRate60Day":-0.032891,"changeRateWTD":-0.005205,"changeRateMTD":-0.02425,"changeRateQTD":0.151355,"changeRateYTD":-0.362119,"amount":17571153.328873,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.730295,"pbRate":0.174914,"volumeRatio":0.65712,"committee":-0.59375,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26054160000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":46.02,"latestTime":"09:28 EDT","volume":4673,"amount":212883.491745,"timestamp":1787664534028,"change":-0.480000000000004,"changeRate":-0.010430247718383398},"postHourTrading":{"tag":"盘后","latestPrice":45.9259,"preClose":46.02,"latestTime":"19:59 EDT","volume":134717,"amount":6199554.49,"timestamp":1787615940972,"change":-0.09410000000000451,"changeRate":-0.0020447631464581596},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.02000045776367,"latestTime":"20260825 04:00 EDT","volume":3413,"amount":155347,"timestamp":1787644802129,"change":-0.470001220703125,"changeRate":-0.010212977314819535},"impliedVol":0.4087,"impliedVolPercentile":0.4622},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005495,"change":-0.03,"latestPrice":5.43,"close":5.43,"volume":307929,"market":"US","high":5.51,"low":5.425,"preClose":5.46,"open":5.46,"turnoverRate":0.002081,"peRate":9.086072,"amplitude":0.015568,"marketValue":2063400000,"askSize":1061,"bidSize":400,"askPrice":5.44,"bidPrice":5.43,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.001838,"changeRate20Day":-0.037234,"changeRate60Day":-0.023381,"changeRateWTD":-0.010929,"changeRateMTD":-0.052356,"changeRateQTD":0.030361,"changeRateYTD":-0.282695,"amount":1679931.806534,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.753272,"pbRate":-1.261525,"volumeRatio":0.888995,"committee":-0.45243,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803640000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.46,"latestTime":"09:25 EDT","volume":290,"amount":1560.44012,"timestamp":1787664318276,"change":-0.08000000000000007,"changeRate":-0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:42 EDT","volume":46871,"amount":255916.9255,"timestamp":1787607736576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.3665},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.006458,"change":-0.07,"latestPrice":10.77,"close":10.77,"volume":95719,"market":"US","high":10.94,"low":10.76,"preClose":10.84,"open":10.88,"turnoverRate":0.003309,"peRate":14.982151,"amplitude":0.016605,"marketValue":2057070000,"askSize":100,"bidSize":238,"askPrice":10.78,"bidPrice":10.76,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.071642,"changeRate20Day":-0.074742,"changeRate60Day":-0.155956,"changeRateWTD":-0.0037,"changeRateMTD":-0.042667,"changeRateQTD":-0.103993,"changeRateYTD":-0.073947,"amount":1040951.519065,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.511977,"pbRate":0.262898,"volumeRatio":0.648114,"committee":0.408284,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311504705.67,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.84,"latestTime":"09:27 EDT","volume":4556,"amount":49183.108884,"timestamp":1787664478134,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 04:00 EDT","volume":12,"amount":130,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.015248,"change":-0.1903,"latestPrice":12.2897,"close":12.2897,"volume":1440774,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.00248,"peRate":0,"amplitude":0.012019,"marketValue":12854396316.0059,"askSize":804,"bidSize":1202,"askPrice":12.29,"bidPrice":12.28,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.014002,"changeRate20Day":-0.069667,"changeRate60Day":-0.181233,"changeRateWTD":-0.058261,"changeRateMTD":-0.098335,"changeRateQTD":0.046823,"changeRateYTD":-0.274087,"amount":17663418.277765,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.529027,"pbRate":0.183443,"volumeRatio":1.755984,"committee":0.198405,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001243,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140315700,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5729,"impliedVolPercentile":0.6972},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.016966,"change":-0.83,"latestPrice":48.09,"close":48.09,"volume":381914,"market":"US","high":48.2,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.001169,"peRate":17.688133,"amplitude":0.011243,"marketValue":16512410683.23,"askSize":45,"bidSize":56,"askPrice":48.1,"bidPrice":48.08,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.026248,"changeRate20Day":0.056227,"changeRate60Day":0.133396,"changeRateWTD":-0.028877,"changeRateMTD":-0.001868,"changeRateQTD":0.176658,"changeRateYTD":0.007331,"amount":18327645.572868,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.159363,"pbRate":3.082399,"volumeRatio":1.083006,"committee":0.108911,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022036,"floatMarketCap":15715903948.080002,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2659,"impliedVolPercentile":0.1753},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.018018,"change":-0.26,"latestPrice":14.17,"close":14.17,"volume":418748,"market":"US","high":14.27,"low":13.2805,"preClose":14.43,"open":13.6,"turnoverRate":0.009645,"peRate":0,"amplitude":0.068572,"marketValue":958829147.12,"askSize":371,"bidSize":105,"askPrice":14.21,"bidPrice":14.16,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.020158,"changeRate20Day":0.195781,"changeRate60Day":-0.148438,"changeRateWTD":0.043446,"changeRateMTD":0.164339,"changeRateQTD":0.058252,"changeRateYTD":-0.519661,"amount":5770186.789799,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.219214,"volumeRatio":1.218061,"committee":-0.558824,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.00666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615190620.85,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.43,"latestTime":"09:29 EDT","volume":8867,"amount":122863.129341,"timestamp":1787664599999,"change":-0.7199999999999989,"changeRate":-0.049896049896049816},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.43,"latestTime":"19:55 EDT","volume":22302,"amount":319177.1584,"timestamp":1787615751346,"change":-0.17999999999999972,"changeRate":-0.012474012474012454},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.430000305175781,"latestTime":"20260825 04:00 EDT","volume":104,"amount":1455,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.028413017237778563},"impliedVol":0.6327,"impliedVolPercentile":0.1514},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.019337,"change":-0.035,"latestPrice":1.775,"close":1.775,"volume":879685,"market":"US","high":1.805,"low":1.765,"preClose":1.81,"open":1.805,"turnoverRate":0.002642,"peRate":16.114975,"amplitude":0.022099,"marketValue":2162737405.975,"askSize":7097,"bidSize":7681,"askPrice":1.78,"bidPrice":1.77,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.030055,"changeRate20Day":-0.10804,"changeRate60Day":-0.13835,"changeRateWTD":-0.019337,"changeRateMTD":-0.121287,"changeRateQTD":-0.065789,"changeRateYTD":-0.238197,"amount":1563430.383615,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.78664,"pbRate":0.139421,"volumeRatio":1.048841,"committee":0.039518,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.063606,"floatMarketCap":591075000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8184,"preClose":1.81,"latestTime":"09:22 EDT","volume":162,"amount":294.430399,"timestamp":1787664168069,"change":0.008399999999999963,"changeRate":0.0046408839779005315},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 04:00 EDT","volume":5,"amount":9,"timestamp":1787644802101,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.027847,"change":-0.45,"latestPrice":15.71,"close":15.71,"volume":130827,"market":"US","high":16.22,"low":15.67,"preClose":16.16,"open":16.16,"turnoverRate":0.004318,"peRate":0,"amplitude":0.034035,"marketValue":822735842,"askSize":100,"bidSize":100,"askPrice":15.76,"bidPrice":15.68,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.042657,"changeRate20Day":0.052244,"changeRate60Day":-0.32604,"changeRateWTD":-0.013191,"changeRateMTD":0.037649,"changeRateQTD":-0.064881,"changeRateYTD":-0.391321,"amount":2072147.984081,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.051823,"volumeRatio":1.020575,"committee":0,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.004436,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.095481,"floatMarketCap":475972138.29,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.16,"latestTime":"08:37 EDT","volume":104,"amount":1680.606512,"timestamp":1787661421193,"change":0.129999999999999,"changeRate":0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"19:54 EDT","volume":4405,"amount":71184.48,"timestamp":1787615688762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7376,"impliedVolPercentile":0.3825}]}}}