US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	20.45	+1.49%	+0.3000	2.70M	55.09M	15.61B
Dropbox Inc. US DBX	34.87	+1.48%	+0.5100	2.95M	103.01M	7.87B
NextEra US NEE	78.51	+1.46%	+1.13	6.03M	471.93M	163.51B
Fastenal US FAST	51.49	+1.46%	+0.7400	6.19M	318.62M	59.11B
Devon US DVN	48.96	+1.45%	+0.7000	5.40M	264.37M	53.86B
Bunge US BG	104.22	+1.45%	+1.49	1.51M	157.70M	20.02B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	194.29	+1.45%	+2.77	1.83M	354.52M	4.26B
HSBC Holdings PLC US HSBC	94.32	+1.44%	+1.34	1.59M	150.43M	326.19B
SAP SE US SAP	217.85	+1.43%	+3.07	2.39M	520.55M	251.40B
Energy Select Sector SPDR Fund US XLE	66.01	+1.43%	+0.9300	19.89M	1.31B	42.96B
Chevron US CVX	215	+1.42%	+3.02	8.31M	1.79B	424.79B
Macy's US M	22.99	+1.41%	+0.3200	5.53M	126.89M	6.02B
DaVita HealthCare Partners US DVA	181.78	+1.41%	+2.53	586.38K	106.44M	11.67B
ConAgra US CAG	13.68	+1.41%	+0.1900	8.96M	122.10M	6.54B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	101.59	+1.41%	+1.41	6.02M	612.38M	289.43B
AT&T Inc US T	22.49	+1.40%	+0.3100	51.30M	1.15B	154.71B
JOYY Inc. US JOYY	82.18	+1.39%	+1.13	198.75K	16.29M	4.02B
Cintas US CTAS	205.23	+1.39%	+2.82	1.48M	303.86M	81.49B
Robert Half US RHI	34.4	+1.39%	+0.4700	1.47M	50.36M	3.52B
Edwards Lifesciences US EW	86.39	+1.38%	+1.18	3.32M	285.14M	49.81B

1 ...4 5 6 7 8 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014888,"change":0.3,"latestPrice":20.45,"close":20.45,"volume":2698744,"market":"US","high":20.53,"low":20.225,"preClose":20.15,"open":20.31,"turnoverRate":0.006781,"peRate":10.817765,"amplitude":0.015136,"marketValue":15612162027.7,"askSize":7,"bidSize":100,"askPrice":20.79,"bidPrice":18.57,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.038071,"changeRate20Day":-0.021531,"changeRate60Day":-0.145067,"changeRateWTD":0.014888,"changeRateMTD":0.053038,"changeRateQTD":0.053038,"changeRateYTD":-0.021063,"amount":55093630.991257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.78244,"pbRate":0.245285,"volumeRatio":1.414585,"committee":0.869159,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034601,"floatMarketCap":8139100000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.3813,"impliedVolPercentile":0.596},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014843,"change":0.51,"latestPrice":34.87,"close":34.87,"volume":2945499,"market":"US","high":35.2129,"low":34.53,"preClose":34.36,"open":34.61,"turnoverRate":0.0215,"peRate":19.265194,"amplitude":0.019875,"marketValue":7870482767.95,"askSize":22,"bidSize":17,"askPrice":35.24,"bidPrice":34.58,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.014548,"changeRate20Day":-0.065398,"changeRate60Day":0.138798,"changeRateWTD":0.014843,"changeRateMTD":0.030133,"changeRateQTD":0.030133,"changeRateYTD":0.254317,"amount":103014238.666237,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.747312,"pbRate":-3.59662,"volumeRatio":0.920055,"committee":-0.128205,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777190000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.824},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.014603,"change":1.13,"latestPrice":78.51,"close":78.51,"volume":6028438,"market":"US","high":78.54,"low":77.33,"preClose":77.38,"open":77.51,"turnoverRate":0.002895,"peRate":17.644524,"amplitude":0.015637,"marketValue":163505686290.84,"askSize":6,"bidSize":100,"askPrice":79.28,"bidPrice":79.12,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.029234,"changeRate20Day":-0.038221,"changeRate60Day":-0.115878,"changeRateWTD":0.014603,"changeRateMTD":0.036572,"changeRateQTD":0.036572,"changeRateYTD":-0.022048,"amount":471932933.39357,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.788473,"pbRate":2.862194,"volumeRatio":0.546577,"committee":0.886792,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001275,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030307,"floatMarketCap":163505686290.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":78.51,"latestTime":"07:33 EDT","volume":4164,"amount":328959.99744,"timestamp":1791891219505,"change":0.7599999999999909,"changeRate":0.009680295503757366},"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":78.51,"latestTime":"07:33 EDT","volume":4164,"amount":328959.99744,"timestamp":1791891219505,"change":0.7599999999999909,"changeRate":0.009680295503757366},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.51,"latestTime":"19:59 EDT","volume":299756,"amount":23534349.3941,"timestamp":1791849572627,"change":0.0899999999999892,"changeRate":0.0011463507833395644},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.51000213623047,"latestTime":"20261013 04:00 EDT","volume":3133,"amount":246725,"timestamp":1791878401979,"change":0.25,"changeRate":0.003184307644855241},"impliedVol":0.2605,"impliedVolPercentile":0.444},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.014581,"change":0.74,"latestPrice":51.49,"close":51.49,"volume":6194359,"market":"US","high":51.83,"low":50.85,"preClose":50.75,"open":51,"turnoverRate":0.005414,"peRate":44.008773,"amplitude":0.01931,"marketValue":59112359274.29,"askSize":9,"bidSize":8,"askPrice":51.9,"bidPrice":51.4,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.015782,"changeRate20Day":0.041464,"changeRate60Day":0.131897,"changeRateWTD":0.014581,"changeRateMTD":0.039572,"changeRateQTD":0.039572,"changeRateYTD":0.28308,"amount":318615417.588429,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":47.238532,"pbRate":14.528205,"volumeRatio":1.073087,"committee":-0.058824,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000486,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018644,"floatMarketCap":58908069300.950005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.49,"latestTime":"07:29 EDT","volume":575,"amount":29684.39915,"timestamp":1791890943771,"change":-0.07000000000000028,"changeRate":-0.0013594872790833226},"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.49,"latestTime":"07:29 EDT","volume":575,"amount":29684.39915,"timestamp":1791890943771,"change":-0.07000000000000028,"changeRate":-0.0013594872790833226},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.49,"latestTime":"19:54 EDT","volume":391684,"amount":20167732.733,"timestamp":1791849240826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.68000030517578,"preClose":51.4900016784668,"latestTime":"20261013 04:00 EDT","volume":8,"amount":413,"timestamp":1791878401591,"change":0.18999862670898438,"changeRate":0.0036900101090585535},"impliedVol":0.3834,"impliedVolPercentile":0.928},{"symbol":"DVN","nameCN":"Devon","changeRate":0.014505,"change":0.7,"latestPrice":48.96,"close":48.96,"volume":5401163,"market":"US","high":49.355,"low":48.725,"preClose":48.26,"open":48.85,"turnoverRate":0.004946,"peRate":10.643478,"amplitude":0.013054,"marketValue":53856000000,"askSize":1,"bidSize":20,"askPrice":49.23,"bidPrice":49,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.020425,"changeRate20Day":-0.015484,"changeRate60Day":0.117043,"changeRateWTD":0.014505,"changeRateMTD":0.063423,"changeRateQTD":0.063423,"changeRateYTD":0.336609,"amount":264368451.360611,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.741007,"pbRate":1.290057,"volumeRatio":0.664263,"committee":0.904762,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.000715,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.022876,"floatMarketCap":53464320000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘前","latestPrice":49.2,"preClose":48.96,"latestTime":"07:30 EDT","volume":2626,"amount":128984.24877,"timestamp":1791891047373,"change":0.240000000000002,"changeRate":0.004901960784313766},"preHourTrading":{"tag":"盘前","latestPrice":49.2,"preClose":48.96,"latestTime":"07:30 EDT","volume":2626,"amount":128984.24877,"timestamp":1791891047373,"change":0.240000000000002,"changeRate":0.004901960784313766},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.96,"latestTime":"19:59 EDT","volume":131335,"amount":6429631.2839,"timestamp":1791849575016,"change":0.01999999999999602,"changeRate":0.0004084967320260625},"overnightTrading":{"tag":"夜盘","latestPrice":49.189998626708984,"preClose":48.959999084472656,"latestTime":"20261013 04:00 EDT","volume":1869,"amount":91801,"timestamp":1791878401840,"change":0.22999954223632812,"changeRate":0.004697703156397137},"impliedVol":0.3797,"impliedVolPercentile":0.296},{"symbol":"BG","nameCN":"Bunge","changeRate":0.014504,"change":1.49,"latestPrice":104.22,"close":104.22,"volume":1514021,"market":"US","high":105.015,"low":103.24,"preClose":102.73,"open":103.7,"turnoverRate":0.009615,"peRate":20.332729,"amplitude":0.017278,"marketValue":20022654999.06,"askSize":20,"bidSize":500,"askPrice":108.01,"bidPrice":103.5,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.028886,"changeRate20Day":-0.140312,"changeRate60Day":-0.125304,"changeRateWTD":0.014504,"changeRateMTD":-0.025526,"changeRateQTD":-0.025526,"changeRateYTD":0.16996,"amount":157700040.16835,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.217742,"pbRate":1.255103,"volumeRatio":1.003248,"committee":0.923077,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.000576,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.02725,"floatMarketCap":16410906417.6,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘前","latestPrice":104.57,"preClose":104.22,"latestTime":"06:40 EDT","volume":1,"amount":104.57,"timestamp":1791888047501,"change":0.3499999999999943,"changeRate":0.0033582805603530447},"preHourTrading":{"tag":"盘前","latestPrice":104.57,"preClose":104.22,"latestTime":"06:40 EDT","volume":1,"amount":104.57,"timestamp":1791888047501,"change":0.3499999999999943,"changeRate":0.0033582805603530447},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:46 EDT","volume":30218,"amount":3149332.74,"timestamp":1791848770279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.952},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.014463,"change":2.77,"latestPrice":194.29,"close":194.29,"volume":1825060,"market":"US","high":195.79,"low":193.095,"preClose":191.52,"open":194.1,"turnoverRate":0.083146,"peRate":70.165822,"amplitude":0.014072,"marketValue":4264665500,"askSize":300,"bidSize":300,"askPrice":195,"bidPrice":194.29,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.036545,"changeRate20Day":0.004238,"changeRate60Day":0.141674,"changeRateWTD":0.014463,"changeRateMTD":0.083422,"changeRateQTD":0.083422,"changeRateYTD":0.538809,"amount":354515593.598938,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.073641,"pbRate":1.425541,"volumeRatio":0.772086,"committee":0,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016728,"floatMarketCap":4264665500,"shortable":3,"shares":21950000,"floatShares":21950000,"hourTrading":{"tag":"盘前","latestPrice":194.9,"preClose":194.29,"latestTime":"07:33 EDT","volume":2445,"amount":475059.95475,"timestamp":1791891206469,"change":0.6100000000000136,"changeRate":0.0031396366256627394},"preHourTrading":{"tag":"盘前","latestPrice":194.9,"preClose":194.29,"latestTime":"07:33 EDT","volume":2445,"amount":475059.95475,"timestamp":1791891206469,"change":0.6100000000000136,"changeRate":0.0031396366256627394},"postHourTrading":{"tag":"盘后","latestPrice":194.0773,"preClose":194.29,"latestTime":"19:59 EDT","volume":32784,"amount":6370138.4109,"timestamp":1791849545569,"change":-0.2126999999999839,"changeRate":-0.0010947552627514742},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.2899932861328,"latestTime":"20261013 04:00 EDT","volume":13978,"amount":2721578,"timestamp":1791878401963,"change":0.8100128173828125,"changeRate":0.0041690917976918065},"impliedVol":0.3274,"impliedVolPercentile":0.328},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.014412,"change":1.34,"latestPrice":94.32,"close":94.32,"volume":1593491,"market":"US","high":94.8,"low":94.13,"preClose":92.98,"open":94.29,"turnoverRate":0.000468,"peRate":13.474286,"amplitude":0.007206,"marketValue":326189760395.76,"askSize":600,"bidSize":1200,"askPrice":95.78,"bidPrice":95.72,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.02441,"changeRate20Day":-0.092553,"changeRate60Day":-0.062519,"changeRateWTD":0.014412,"changeRateMTD":-0.050247,"changeRateQTD":-0.050247,"changeRateYTD":0.198932,"amount":150431898.979408,"eps":7,"lyrEps":6,"lyrPeRate":15.72,"pbRate":1.658463,"volumeRatio":0.718736,"committee":-0.6,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000955,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.039758,"floatMarketCap":320961003769.44,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.32,"latestTime":"07:29 EDT","volume":24350,"amount":2331493.994,"timestamp":1791890983266,"change":1.470000000000013,"changeRate":0.015585241730280038},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.32,"latestTime":"07:29 EDT","volume":24350,"amount":2331493.994,"timestamp":1791890983266,"change":1.470000000000013,"changeRate":0.015585241730280038},"postHourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"19:35 EDT","volume":70987,"amount":6695497.7573,"timestamp":1791848158023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":94.31999969482422,"latestTime":"20261013 04:00 EDT","volume":14261,"amount":1365787,"timestamp":1791878401965,"change":2.1800003051757812,"changeRate":0.023112810774271113},"impliedVol":0.3255,"impliedVolPercentile":0.68},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.014294,"change":3.07,"latestPrice":217.85,"close":217.85,"volume":2391182,"market":"US","high":221.215,"low":215.7,"preClose":214.78,"open":217.2,"turnoverRate":0.002322,"peRate":28.554303,"amplitude":0.025677,"marketValue":251398900000,"askSize":480,"bidSize":200,"askPrice":218.42,"bidPrice":218.3,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.048667,"changeRate20Day":-0.00197,"changeRate60Day":0.369781,"changeRateWTD":0.014294,"changeRateMTD":0.044944,"changeRateQTD":0.044944,"changeRateYTD":-0.103166,"amount":520551703.278839,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.416861,"pbRate":5.618857,"volumeRatio":1.261806,"committee":-0.230769,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000069,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8538,"divideRate":0.0131,"floatMarketCap":224385500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":217.85,"latestTime":"07:32 EDT","volume":12591,"amount":2747481.85818,"timestamp":1791891141710,"change":0.4000000000000057,"changeRate":0.0018361257746155873},"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":217.85,"latestTime":"07:32 EDT","volume":12591,"amount":2747481.85818,"timestamp":1791891141710,"change":0.4000000000000057,"changeRate":0.0018361257746155873},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.24000549316406,"preClose":217.85000610351562,"latestTime":"20261013 04:00 EDT","volume":3370,"amount":737400,"timestamp":1791878401932,"change":0.3899993896484375,"changeRate":0.0017902197783878958},"impliedVol":0.449,"impliedVolPercentile":0.76},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.01429,"change":0.93,"latestPrice":66.01,"close":66.01,"volume":19885111,"market":"US","high":66.42,"low":65.665,"preClose":65.08,"open":65.85,"turnoverRate":0.030555,"peRate":118.595466,"amplitude":0.011601,"marketValue":42959202384,"askSize":100,"bidSize":800,"askPrice":66.35,"bidPrice":66.27,"week52High":66.42,"week52Low":42.35,"changeRate5Day":0.040347,"changeRate20Day":0.022935,"changeRate60Day":0.144417,"changeRateWTD":0.01429,"changeRateMTD":0.073333,"changeRateQTD":0.073333,"changeRateYTD":0.476403,"amount":1312302632.21402,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.599165,"volumeRatio":0.609805,"committee":0.777778,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5248,"divideRate":0.0231,"floatMarketCap":42959202384,"shortable":3,"shares":650798400,"floatShares":650798400,"hourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.01,"latestTime":"07:33 EDT","volume":29756,"amount":1972522.56196,"timestamp":1791891230590,"change":0.28999999999999204,"changeRate":0.004393273746401939},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.01,"latestTime":"07:33 EDT","volume":29756,"amount":1972522.56196,"timestamp":1791891230590,"change":0.28999999999999204,"changeRate":0.004393273746401939},"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.01,"latestTime":"19:59 EDT","volume":168721,"amount":11136725.0997,"timestamp":1791849592151,"change":0.03999999999999204,"changeRate":0.0006059687926070601},"overnightTrading":{"tag":"夜盘","latestPrice":66.37999725341797,"preClose":66.01000213623047,"latestTime":"20261013 04:00 EDT","volume":25897,"amount":1715915,"timestamp":1791878401999,"change":0.3699951171875,"changeRate":0.005605137179421833},"impliedVol":0.2669,"impliedVolPercentile":0.4},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014247,"change":3.02,"latestPrice":215,"close":215,"volume":8307227,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.54,"turnoverRate":0.004408,"peRate":20.648136,"amplitude":0.013774,"marketValue":424790823910,"askSize":120,"bidSize":2,"askPrice":216.68,"bidPrice":216.02,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.041314,"changeRate20Day":0.013338,"changeRate60Day":0.147401,"changeRateWTD":0.014247,"changeRateMTD":0.052838,"changeRateQTD":0.052838,"changeRateYTD":0.410669,"amount":1786501134.774216,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":1.315026,"committee":-0.967213,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00007,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":215,"latestTime":"07:32 EDT","volume":8050,"amount":1739318.0175,"timestamp":1791891123158,"change":1.5,"changeRate":0.0069767441860465115},"preHourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":215,"latestTime":"07:32 EDT","volume":8050,"amount":1739318.0175,"timestamp":1791891123158,"change":1.5,"changeRate":0.0069767441860465115},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2981,"impliedVolPercentile":0.696},{"symbol":"M","nameCN":"Macy's","changeRate":0.014116,"change":0.32,"latestPrice":22.99,"close":22.99,"volume":5531156,"market":"US","high":23.2,"low":22.33,"preClose":22.67,"open":22.63,"turnoverRate":0.021776,"peRate":8.404621,"amplitude":0.038377,"marketValue":6018782000,"askSize":100,"bidSize":25,"askPrice":25.12,"bidPrice":22.8,"week52High":26.585,"week52Low":16.69,"changeRate5Day":0.021324,"changeRate20Day":0.018158,"changeRate60Day":-0.029139,"changeRateWTD":0.014116,"changeRateMTD":0.009662,"changeRateQTD":0.009662,"changeRateYTD":0.04263,"amount":126885354.584526,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.909483,"pbRate":1.221344,"volumeRatio":0.763187,"committee":-0.6,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032545,"floatMarketCap":5839460000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.99,"latestTime":"04:00 EDT","volume":5,"amount":114.95,"timestamp":1791878426166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.99,"latestTime":"04:00 EDT","volume":5,"amount":114.95,"timestamp":1791878426166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.99,"latestTime":"19:55 EDT","volume":23160,"amount":532410.47,"timestamp":1791849319735,"change":-0.08999999999999986,"changeRate":-0.003914745541539794},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.989999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.048},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.014114,"change":2.53,"latestPrice":181.78,"close":181.78,"volume":586376,"market":"US","high":182.24,"low":179.365,"preClose":179.25,"open":179.61,"turnoverRate":0.017971,"peRate":14.985985,"amplitude":0.016039,"marketValue":11670276000,"askSize":1,"bidSize":8,"askPrice":188.88,"bidPrice":180.88,"week52High":247.49,"week52Low":101,"changeRate5Day":0.017122,"changeRate20Day":-0.039827,"changeRate60Day":-0.232899,"changeRateWTD":0.014114,"changeRateMTD":0.039218,"changeRateQTD":0.039218,"changeRateYTD":0.600035,"amount":106444360.352661,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.474619,"pbRate":-15.253349,"volumeRatio":1.207264,"committee":0.777778,"roa":0.075149,"roe":0.884752,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5931426684.22,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":181.78,"latestTime":"07:02 EDT","volume":11,"amount":1996.75399,"timestamp":1791889347513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":181.78,"latestTime":"07:02 EDT","volume":11,"amount":1996.75399,"timestamp":1791889347513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.78,"preClose":181.78,"latestTime":"19:30 EDT","volume":104940,"amount":19075981.5,"timestamp":1791847807113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.5,"preClose":181.77999877929688,"latestTime":"20261013 04:00 EDT","volume":1,"amount":184,"timestamp":1791878401899,"change":1.720001220703125,"changeRate":0.009461993796090936},"impliedVol":0.5539,"impliedVolPercentile":0.992},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.014085,"change":0.19,"latestPrice":13.68,"close":13.68,"volume":8959663,"market":"US","high":13.72,"low":13.445,"preClose":13.49,"open":13.51,"turnoverRate":0.018837,"peRate":0,"amplitude":0.020385,"marketValue":6543850448.88,"askSize":1,"bidSize":180,"askPrice":13.79,"bidPrice":13.73,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.037149,"changeRate20Day":-0.075051,"changeRate60Day":-0.042017,"changeRateWTD":0.014085,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.209705,"amount":122101708.655298,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.021694,"volumeRatio":0.620382,"committee":0.98895,"roa":0.040508,"roe":-0.248865,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.089547,"floatMarketCap":6506937458.639999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.68,"latestTime":"07:29 EDT","volume":409,"amount":5611.730717,"timestamp":1791890981596,"change":0.10999999999999943,"changeRate":0.008040935672514578},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.68,"latestTime":"07:29 EDT","volume":409,"amount":5611.730717,"timestamp":1791890981596,"change":0.10999999999999943,"changeRate":0.008040935672514578},"postHourTrading":{"tag":"盘后","latestPrice":13.5763,"preClose":13.68,"latestTime":"19:57 EDT","volume":93513,"amount":1279159.1984,"timestamp":1791849470599,"change":-0.1036999999999999,"changeRate":-0.00758040935672514},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.680000305175781,"latestTime":"20261013 04:00 EDT","volume":40,"amount":546,"timestamp":1791878401686,"change":-0.039999961853027344,"changeRate":-0.0029239737544372348},"impliedVol":0.3265,"impliedVolPercentile":0.316},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.014075,"change":1.41,"latestPrice":101.59,"close":101.59,"volume":6019094,"market":"US","high":102.47,"low":101.27,"preClose":100.18,"open":101.59,"turnoverRate":0.002166,"peRate":11.279516,"amplitude":0.011978,"marketValue":289429910000,"askSize":1780,"bidSize":100,"askPrice":101.98,"bidPrice":101.94,"week52High":102.47,"week52Low":68.625,"changeRate5Day":0.052528,"changeRate20Day":0.053292,"changeRate60Day":0.163422,"changeRateWTD":0.014075,"changeRateMTD":0.068806,"changeRateQTD":0.068806,"changeRateYTD":0.382553,"amount":612377651.121201,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.931667,"pbRate":1.600953,"volumeRatio":0.798768,"committee":-0.893617,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.00002,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.029751,"floatMarketCap":282318610000,"shortable":3,"shares":2849000000,"floatShares":2779000000,"hourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":101.59,"latestTime":"07:34 EDT","volume":22332,"amount":2275256.51568,"timestamp":1791891276244,"change":0.36999999999999034,"changeRate":0.003642090756964173},"preHourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":101.59,"latestTime":"07:34 EDT","volume":22332,"amount":2275256.51568,"timestamp":1791891276244,"change":0.36999999999999034,"changeRate":0.003642090756964173},"postHourTrading":{"tag":"盘后","latestPrice":101.676,"preClose":101.59,"latestTime":"19:59 EDT","volume":46589,"amount":4733012.8,"timestamp":1791849555562,"change":0.08599999999999852,"changeRate":0.0008465400137808694},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.58999633789062,"latestTime":"20261013 04:00 EDT","volume":17480,"amount":1782476,"timestamp":1791878401861,"change":0.410003662109375,"changeRate":0.004035866491673979},"impliedVol":0.2752,"impliedVolPercentile":0.712},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.013977,"change":0.31,"latestPrice":22.49,"close":22.49,"volume":51295719,"market":"US","high":22.66,"low":22.25,"preClose":22.18,"open":22.26,"turnoverRate":0.007473,"peRate":7.406346,"amplitude":0.018485,"marketValue":154708710000,"askSize":2000,"bidSize":876,"askPrice":22.5,"bidPrice":22.34,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.072195,"changeRate20Day":-0.151641,"changeRate60Day":0.031178,"changeRateWTD":0.013977,"changeRateMTD":-0.078279,"changeRateQTD":-0.078279,"changeRateYTD":-0.094605,"amount":1150859248.769669,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.36584,"pbRate":1.400789,"volumeRatio":0.843029,"committee":-0.390821,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002899,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.0494,"floatMarketCap":154371360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.49,"latestTime":"07:33 EDT","volume":88295,"amount":1978509.76866,"timestamp":1791891195370,"change":-0.0799999999999983,"changeRate":-0.003557136505113308},"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.49,"latestTime":"07:33 EDT","volume":88295,"amount":1978509.76866,"timestamp":1791891195370,"change":-0.0799999999999983,"changeRate":-0.003557136505113308},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.2952,"impliedVolPercentile":0.72},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.013942,"change":1.13,"latestPrice":82.18,"close":82.18,"volume":198754,"market":"US","high":82.26,"low":80.97,"preClose":81.05,"open":81.44,"turnoverRate":0.008013,"peRate":19.361622,"amplitude":0.015916,"marketValue":4024642230,"askSize":100,"bidSize":60,"askPrice":90.09,"bidPrice":80.88,"week52High":82.26,"week52Low":54.24,"changeRate5Day":0.02087,"changeRate20Day":0.064784,"changeRate60Day":0.172827,"changeRateWTD":0.013942,"changeRateMTD":0.02405,"changeRateQTD":0.02405,"changeRateYTD":0.268993,"amount":16288191.451614,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.085787,"pbRate":0.62384,"volumeRatio":0.770279,"committee":-0.25,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.065709,"floatMarketCap":2038491336,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:30 EDT","volume":13887,"amount":1141233.66,"timestamp":1791847803458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.18000030517578,"preClose":82.18000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.164},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.013932,"change":2.82,"latestPrice":205.23,"close":205.23,"volume":1479797,"market":"US","high":206.335,"low":203.4,"preClose":202.41,"open":203.42,"turnoverRate":0.004362,"peRate":40.478653,"amplitude":0.0145,"marketValue":81491721336.39,"askSize":21,"bidSize":8,"askPrice":207.49,"bidPrice":205,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.050307,"changeRate20Day":0.02196,"changeRate60Day":0.003815,"changeRateWTD":0.013932,"changeRateMTD":0.052138,"changeRateQTD":0.052138,"changeRateYTD":0.091243,"amount":303861691.200104,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":41.798371,"pbRate":15.657838,"volumeRatio":1.093724,"committee":-0.448276,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009112,"floatMarketCap":69627179862.66,"shortable":3,"shares":397075093,"floatShares":339264142,"hourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":205.23,"latestTime":"04:01 EDT","volume":324,"amount":66740.67252,"timestamp":1791878488649,"change":0.9200000000000159,"changeRate":0.004482775422696565},"preHourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":205.23,"latestTime":"04:01 EDT","volume":324,"amount":66740.67252,"timestamp":1791878488649,"change":0.9200000000000159,"changeRate":0.004482775422696565},"postHourTrading":{"tag":"盘后","latestPrice":205.23,"preClose":205.23,"latestTime":"19:58 EDT","volume":58442,"amount":11994153.3128,"timestamp":1791849532706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.16000366210938,"preClose":205.22999572753906,"latestTime":"20261013 04:00 EDT","volume":340,"amount":69904,"timestamp":1791878401883,"change":0.9300079345703125,"changeRate":0.004531539998689958},"impliedVol":0.2137,"impliedVolPercentile":0.096},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.013852,"change":0.47,"latestPrice":34.4,"close":34.4,"volume":1473260,"market":"US","high":34.48,"low":33.29,"preClose":33.93,"open":33.64,"turnoverRate":0.016114,"peRate":29.904203,"amplitude":0.035072,"marketValue":3519159250.4,"askSize":100,"bidSize":100,"askPrice":39.76,"bidPrice":29.27,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.002331,"changeRate20Day":-0.1118,"changeRate60Day":-0.177033,"changeRateWTD":0.013852,"changeRateMTD":-0.063946,"changeRateQTD":-0.063946,"changeRateYTD":0.266568,"amount":50357730.121994,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.896614,"pbRate":2.914034,"volumeRatio":0.717021,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3598,"divideRate":0.068599,"floatMarketCap":3145033760,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":34.4,"latestTime":"04:45 EDT","volume":51,"amount":1815.6,"timestamp":1791881113544,"change":1.2000000000000028,"changeRate":0.03488372093023264},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":34.4,"latestTime":"04:45 EDT","volume":51,"amount":1815.6,"timestamp":1791881113544,"change":1.2000000000000028,"changeRate":0.03488372093023264},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:30 EDT","volume":74202,"amount":2552549.87,"timestamp":1791847807363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.400001525878906,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.484},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.013848,"change":1.18,"latestPrice":86.39,"close":86.39,"volume":3324390,"market":"US","high":86.41,"low":84.55,"preClose":85.21,"open":85.24,"turnoverRate":0.005781,"peRate":50.253479,"amplitude":0.021828,"marketValue":49807436858.27,"askSize":10,"bidSize":100,"askPrice":87.14,"bidPrice":76.72,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.00963,"changeRate20Day":0.010173,"changeRate60Day":0.007699,"changeRateWTD":0.013848,"changeRateMTD":0.000811,"changeRateQTD":0.000811,"changeRateYTD":0.013372,"amount":285142481.022491,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.133627,"pbRate":4.690849,"volumeRatio":0.806113,"committee":0.818182,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.003252,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49676832801.83,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":86.39,"latestTime":"04:30 EDT","volume":143,"amount":12416.51983,"timestamp":1791880207666,"change":0.7600000000000051,"changeRate":0.008797314503993577},"preHourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":86.39,"latestTime":"04:30 EDT","volume":143,"amount":12416.51983,"timestamp":1791880207666,"change":0.7600000000000051,"changeRate":0.008797314503993577},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:59 EDT","volume":286278,"amount":24731465.02,"timestamp":1791849594591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.38999938964844,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1645,"timestamp":1791878401971,"change":0.45999908447265625,"changeRate":0.005324679797691664},"impliedVol":0.393,"impliedVolPercentile":0.82}]}}}