US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,012.19

+5.480.27%

Number of Gainers:536

Number of Losers:474

Number of Flat:11

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:1.72B

Turnover:220.76B

Market Cap:96.21T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	232.87	+1.66%	+3.81	1.29M	298.53M	101.16B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.835	+1.66%	+0.5850	227.29K	8.13M	3.41B
Incyte US INCY	130.07	+1.63%	+2.09	458.96K	59.64M	26.36B
ResMed US RMD	236.22	+1.62%	+3.77	498.61K	117.19M	34.08B
ICICI Bank US IBN	30.115	+1.60%	+0.4750	1.03M	30.84M	108.02B
Pfizer US PFE	28.415	+1.59%	+0.4450	11.39M	322.04M	161.56B
Modine Manufacturing US MOD	191.34	+1.58%	+2.97	267.19K	51.41M	10.16B
Paycom US PAYC	233.15	+1.54%	+3.53	128.21K	29.80M	10.33B
Cytokinetics US CYTK	78.27	+1.53%	+1.18	332.70K	26.01M	10.88B
Powell US POWL	191.865	+1.53%	+2.89	174.53K	33.52M	6.99B
WisdomTree India Earnings Fund US EPI	43.4505	+1.52%	+0.6505	104.88K	4.55M	2.05B
NVIDIA US NVDA	211.64	+1.52%	+3.16	54.99M	11.67B	5.14T
Western Digital US WDC	441.89	+1.50%	+6.51	1.95M	860.56M	159.52B
Newmont Mining US NEM	133.8006	+1.49%	+1.96	2.54M	334.35M	140.98B
GE Aerospace US GE	346.9	+1.48%	+5.06	921.17K	319.07M	359.93B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.05	+1.48%	+0.5400	2K	62.70K	57.40M
Rhythm Pharmaceuticals Inc. US RYTM	113.07	+1.46%	+1.63	100.76K	11.42M	7.79B
Tesla Motors US TSLA	354.02	+1.45%	+5.07	15.18M	5.34B	1.40T
iShares Core MSCI Emerging Markets ETF US IEMG	81.655	+1.45%	+1.17	2.50M	203.52M	159.52B
iShares Semiconductor ETF US SOXX	513.5	+1.45%	+7.32	3.47M	1.79B	41.23B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2012.1925,"timestamp":1787673690725,"preClose":2006.7146,"halted":0,"volume":1724061967,"delay":0,"changeRate":0.00273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.477905,"latestTime":"08-25 12:01:30 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":220760712010.044,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002903,"increases":535,"decrements":475,"flats":5,"marketCap":96209715598901,"floatMarketCap":90037246049626.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.1927,"volume":1724059248,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002903,"peRate":25.761385,"marketCap":96209715598901,"floatMarketCap":90037246049626.5,"timestamp":1787673690698,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":536,"down":474,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016633,"change":3.81,"latestPrice":232.87,"close":232.87,"volume":1289484,"market":"US","high":234.11,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.003376,"peRate":122.10437,"amplitude":0.03104,"marketValue":101164864590.24,"askSize":103,"bidSize":13,"askPrice":233.11,"bidPrice":232.85,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076358,"changeRate20Day":0.191029,"changeRate60Day":0.461925,"changeRateWTD":0.041971,"changeRateMTD":0.187143,"changeRateQTD":0.261963,"changeRateYTD":0.028214,"amount":298528768.248047,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.328638,"pbRate":10.197043,"volumeRatio":0.674715,"committee":-0.315789,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88956340000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3968,"impliedVolPercentile":0.1235},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.016596,"change":0.585,"latestPrice":35.835,"close":35.835,"volume":227285,"market":"US","high":35.8999,"low":35.635,"preClose":35.25,"open":35.695,"turnoverRate":0.00239,"peRate":0,"amplitude":0.007515,"marketValue":3407266515.975,"askSize":131,"bidSize":185,"askPrice":35.84,"bidPrice":35.83,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.019562,"changeRate20Day":0.054591,"changeRate60Day":-0.107472,"changeRateWTD":-0.005688,"changeRateMTD":0.017462,"changeRateQTD":-0.055482,"changeRateYTD":-0.010903,"amount":8133520.275745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80946,"committee":0.170886,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.004928,"floatMarketCap":3407266515.975,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.25,"latestTime":"09:29 EDT","volume":1233,"amount":44207.718138,"timestamp":1787664554692,"change":0.5,"changeRate":0.014184397163120567},"postHourTrading":{"tag":"盘后","latestPrice":35.4535,"preClose":35.25,"latestTime":"19:57 EDT","volume":2068,"amount":73130.3879,"timestamp":1787615843857,"change":0.20349999999999824,"changeRate":0.005773049645390021},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.25,"latestTime":"20260825 04:00 EDT","volume":503,"amount":17833,"timestamp":1787644802106,"change":0.4500007629394531,"changeRate":0.012765979090480939},"impliedVol":0.2691,"impliedVolPercentile":0.4422},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.016331,"change":2.09,"latestPrice":130.07,"close":130.07,"volume":458957,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.002703,"peRate":16.569427,"amplitude":0.024905,"marketValue":26364895822.22,"askSize":10,"bidSize":12,"askPrice":130,"bidPrice":129.89,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.053454,"changeRate20Day":0.001078,"changeRate60Day":0.344532,"changeRateWTD":0.017682,"changeRateMTD":0.08827,"changeRateQTD":0.147406,"changeRateYTD":0.316898,"amount":59638687.510666,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.291732,"pbRate":4.155599,"volumeRatio":0.956665,"committee":0.090909,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22088451890.89,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3307,"impliedVolPercentile":0.2112},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.016219,"change":3.77,"latestPrice":236.22,"close":236.22,"volume":498610,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.003475,"peRate":22.64813,"amplitude":0.021833,"marketValue":34075279723.32,"askSize":151,"bidSize":3,"askPrice":236.29,"bidPrice":236.22,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.073825,"changeRate20Day":0.130456,"changeRate60Day":0.239545,"changeRateWTD":0.020301,"changeRateMTD":0.119632,"changeRateQTD":0.212131,"changeRateYTD":-0.019305,"amount":117185294.850159,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.64813,"pbRate":5.174373,"volumeRatio":0.964748,"committee":-0.961039,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01016,"floatMarketCap":33894781422.9,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3012,"impliedVolPercentile":0.3227},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.016026,"change":0.475,"latestPrice":30.115,"close":30.115,"volume":1031870,"market":"US","high":30.13,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000289,"peRate":18.406014,"amplitude":0.013833,"marketValue":108016719065.28,"askSize":930,"bidSize":538,"askPrice":30.12,"bidPrice":30.11,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.016369,"changeRate20Day":-0.004792,"changeRate60Day":0.148113,"changeRateWTD":0.006854,"changeRateMTD":0.004168,"changeRateQTD":0.037375,"changeRateYTD":0.01057,"amount":30844611.009426,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.883103,"pbRate":0.028386,"volumeRatio":0.748995,"committee":-0.26703,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.796945,"floatMarketCap":107570780000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.3386},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01591,"change":0.445,"latestPrice":28.415,"close":28.415,"volume":11392382,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002018,"peRate":37.394605,"amplitude":0.025563,"marketValue":161559380090.08,"askSize":503,"bidSize":3005,"askPrice":28.42,"bidPrice":28.41,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.042752,"changeRate20Day":0.125347,"changeRate60Day":0.085371,"changeRateWTD":0.012291,"changeRateMTD":0.136146,"changeRateQTD":0.180025,"changeRateYTD":0.141165,"amount":322035417.611996,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.826386,"pbRate":1.896459,"volumeRatio":0.791225,"committee":0.933719,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060556,"floatMarketCap":160382684365.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2468,"impliedVolPercentile":0.2908},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.015767,"change":2.97,"latestPrice":191.34,"close":191.34,"volume":267185,"market":"US","high":196.655,"low":189.5,"preClose":188.37,"open":194.83,"turnoverRate":0.005136,"peRate":71.312552,"amplitude":0.037984,"marketValue":10161527629.86,"askSize":5,"bidSize":5,"askPrice":191.38,"bidPrice":190.95,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.046447,"changeRate20Day":-0.080361,"changeRate60Day":-0.313972,"changeRateWTD":-0.032072,"changeRateMTD":-0.048344,"changeRateQTD":-0.283424,"changeRateYTD":0.433151,"amount":51411154.211273,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.725049,"pbRate":8.457368,"volumeRatio":0.472678,"committee":0,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9953321774.22,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":189.11,"preClose":188.37,"latestTime":"19:59 EDT","volume":37806,"amount":7121581.743,"timestamp":1787615941015,"change":0.7400000000000091,"changeRate":0.003928438711047455},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7205,"impliedVolPercentile":0.4183},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.015373,"change":3.53,"latestPrice":233.15,"close":233.15,"volume":128211,"market":"US","high":233.255,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.003413,"peRate":24.936085,"amplitude":0.026313,"marketValue":10328545000,"askSize":6,"bidSize":262,"askPrice":233.25,"bidPrice":232.82,"week52High":233.255,"week52Low":104.9,"changeRate5Day":0.080799,"changeRate20Day":0.441689,"changeRate60Day":0.669292,"changeRateWTD":0.017811,"changeRateMTD":0.421993,"changeRateQTD":0.855108,"changeRateYTD":0.46304,"amount":29799831.378845,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.855198,"pbRate":18.072695,"volumeRatio":0.528104,"committee":0.955224,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006434,"floatMarketCap":8758279750,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.3307},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.015307,"change":1.18,"latestPrice":78.27,"close":78.27,"volume":332697,"market":"US","high":78.61,"low":77.325,"preClose":77.09,"open":77.93,"turnoverRate":0.00241,"peRate":0,"amplitude":0.016669,"marketValue":10881362926.86,"askSize":300,"bidSize":11,"askPrice":78.33,"bidPrice":78.25,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.028515,"changeRate20Day":-0.014852,"changeRate60Day":0.019672,"changeRateWTD":0.01861,"changeRateMTD":0.01478,"changeRateQTD":-0.08123,"changeRateYTD":0.231822,"amount":26005464.371727,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-62.721489,"volumeRatio":0.565744,"committee":-0.92926,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802819842.83,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.09,"latestTime":"09:21 EDT","volume":1950,"amount":150928.44,"timestamp":1787664068878,"change":0.2599999999999909,"changeRate":0.003372681281618769},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":16043,"amount":1236951.91592,"timestamp":1787614204414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802008,"change":-0.089996337890625,"changeRate":-0.0011674191486034714},"impliedVol":0.4957,"impliedVolPercentile":0.1633},{"symbol":"POWL","nameCN":"Powell","changeRate":0.015266,"change":2.885,"latestPrice":191.865,"close":191.865,"volume":174533,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.00605,"peRate":36.734165,"amplitude":0.038205,"marketValue":6989047168.5,"askSize":31,"bidSize":9,"askPrice":191.97,"bidPrice":191.77,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.057406,"changeRate20Day":-0.045448,"changeRate60Day":-0.325417,"changeRateWTD":-0.029367,"changeRateMTD":-0.080578,"changeRateQTD":-0.329987,"changeRateYTD":0.805618,"amount":33517965.959793,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.734525,"pbRate":9.242522,"volumeRatio":0.895385,"committee":-0.55,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001867,"floatMarketCap":5535247498.635,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6696,"impliedVolPercentile":0.3386},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.015199,"change":0.6505,"latestPrice":43.4505,"close":43.4505,"volume":104877,"market":"US","high":43.455,"low":43.22,"preClose":42.8,"open":43.24,"turnoverRate":0.002222,"peRate":0,"amplitude":0.005491,"marketValue":2050863600,"askSize":210,"bidSize":358,"askPrice":43.46,"bidPrice":43.45,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.016862,"changeRate20Day":0.019486,"changeRate60Day":0.020923,"changeRateWTD":0.010477,"changeRateMTD":0.010712,"changeRateQTD":0.015673,"changeRateYTD":-0.061342,"amount":4545968.106789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258852,"committee":0.260563,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050863600,"shortable":3,"shares":47200000,"floatShares":47200000,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:30 EDT","volume":94,"amount":4013,"timestamp":1787614206366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1494,"impliedVolPercentile":0.3825},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015157,"change":3.16,"latestPrice":211.64,"close":211.64,"volume":54986978,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002362,"peRate":32.41215,"amplitude":0.022156,"marketValue":5142852000000,"askSize":73,"bidSize":345,"askPrice":211.64,"bidPrice":211.63,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036862,"changeRate20Day":0.07426,"changeRate60Day":0.002368,"changeRateWTD":-0.014344,"changeRateMTD":0.054247,"changeRateQTD":0.057724,"changeRateYTD":0.134799,"amount":11667415987.85794,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.191837,"pbRate":26.309647,"volumeRatio":1.339993,"committee":0.49763,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001358,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001323,"floatMarketCap":4926095856968,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4446,"impliedVolPercentile":0.5578},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.014952,"change":6.51,"latestPrice":441.89,"close":441.89,"volume":1951027,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.005702,"peRate":18.199752,"amplitude":0.049745,"marketValue":159522290000,"askSize":10,"bidSize":120,"askPrice":442.15,"bidPrice":441.52,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.10938,"changeRate20Day":-0.046644,"changeRate60Day":-0.168144,"changeRateWTD":-0.038199,"changeRateMTD":-0.188955,"changeRateQTD":-0.308163,"changeRateYTD":1.565101,"amount":860558129.393463,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.20218,"pbRate":17.996648,"volumeRatio":0.738169,"committee":0.846154,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001084,"floatMarketCap":151203658606.97998,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7252,"impliedVolPercentile":0.2789},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.014871,"change":1.9606,"latestPrice":133.8006,"close":133.8006,"volume":2536883,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.002414,"peRate":16.929764,"amplitude":0.033374,"marketValue":140984658075.1626,"askSize":10,"bidSize":1,"askPrice":133.81,"bidPrice":133.79,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.153652,"changeRate20Day":0.461982,"changeRate60Day":0.218474,"changeRateWTD":0.016876,"changeRateMTD":0.427816,"changeRateQTD":0.432555,"changeRateYTD":0.340016,"amount":334350503.247482,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.939061,"pbRate":4.000359,"volumeRatio":0.769629,"committee":-0.818182,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007698,"floatMarketCap":140624430600,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.47,"impliedVolPercentile":0.494},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014802,"change":5.06,"latestPrice":346.9,"close":346.9,"volume":921168,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.00089,"peRate":40.856376,"amplitude":0.013457,"marketValue":359930435759.7,"askSize":80,"bidSize":60,"askPrice":347.05,"bidPrice":346.9,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.075155,"changeRate20Day":-0.045903,"changeRate60Day":0.071473,"changeRateWTD":-0.00422,"changeRateMTD":-0.036576,"changeRateQTD":-0.07179,"changeRateYTD":0.126189,"amount":319072995.641602,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.580075,"pbRate":20.40422,"volumeRatio":0.534197,"committee":-0.142857,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004784,"floatMarketCap":358973735860.19995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3138,"impliedVolPercentile":0.259},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.01479,"change":0.54,"latestPrice":37.05,"close":37.05,"volume":1693,"market":"US","high":37.05,"low":37.05,"preClose":36.51,"open":37.05,"turnoverRate":0.001093,"peRate":0,"amplitude":0,"marketValue":57397193.1,"askSize":200,"bidSize":1100,"askPrice":37.4,"bidPrice":36.7,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.022173,"changeRate20Day":0.073381,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":0.04433,"changeRateQTD":-0.015719,"changeRateYTD":0.205145,"amount":62697.832886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0435,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2075,"divideRate":0.005601,"floatMarketCap":57397193.1,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"16:10 EDT","volume":7,"amount":255.57,"timestamp":1787602205216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.014627,"change":1.63,"latestPrice":113.07,"close":113.07,"volume":100763,"market":"US","high":114.07,"low":112.7,"preClose":111.44,"open":112.73,"turnoverRate":0.001541,"peRate":0,"amplitude":0.012294,"marketValue":7785104911.74,"askSize":102,"bidSize":22,"askPrice":113.1,"bidPrice":112.84,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.018915,"changeRate20Day":0.046557,"changeRate60Day":0.280231,"changeRateWTD":0.027909,"changeRateMTD":0.139244,"changeRateQTD":0.018373,"changeRateYTD":0.056334,"amount":11421850.288811,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":75.59602,"volumeRatio":0.495427,"committee":-0.645161,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7394108173.32,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.44,"latestTime":"09:29 EDT","volume":206,"amount":23029.68142,"timestamp":1787664599993,"change":1.1800000000000068,"changeRate":0.010588657573582258},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:30 EDT","volume":9046,"amount":1008295.35876,"timestamp":1787614206707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.0717},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014529,"change":5.07,"latestPrice":354.02,"close":354.02,"volume":15179816,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005777,"peRate":327.908956,"amplitude":0.016269,"marketValue":1398218768423.88,"askSize":29,"bidSize":75,"askPrice":354.02,"bidPrice":353.91,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.05091,"changeRate20Day":0.151509,"changeRate60Day":-0.187636,"changeRateWTD":-0.024362,"changeRateMTD":0.13756,"changeRateQTD":-0.158298,"changeRateYTD":-0.212799,"amount":5341411189.2854,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.796296,"pbRate":16.097755,"volumeRatio":1.004282,"committee":0.038062,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930193474170.6799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4471,"impliedVolPercentile":0.0598},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.014474,"change":1.165,"latestPrice":81.655,"close":81.655,"volume":2495619,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001277,"peRate":11.735979,"amplitude":0.00733,"marketValue":159521208489.93,"askSize":2220,"bidSize":260,"askPrice":81.67,"bidPrice":81.66,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.02543,"changeRate20Day":0.077243,"changeRate60Day":-0.021744,"changeRateWTD":0.001042,"changeRateMTD":0.05212,"changeRateQTD":-0.014305,"changeRateYTD":0.214743,"amount":203518536.748627,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.401955,"pbRate":1.071941,"volumeRatio":0.678963,"committee":-0.441558,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022639,"floatMarketCap":159521208489.93,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2369,"impliedVolPercentile":0.5498},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.014461,"change":7.32,"latestPrice":513.5,"close":513.5,"volume":3470540,"market":"US","high":520.085,"low":509.66,"preClose":506.18,"open":516.105,"turnoverRate":0.04322,"peRate":9.806046,"amplitude":0.020595,"marketValue":41234050000,"askSize":16,"bidSize":2,"askPrice":513.57,"bidPrice":513.47,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.033666,"changeRate20Day":0.044846,"changeRate60Day":-0.097666,"changeRateWTD":-0.012595,"changeRateMTD":0.017053,"changeRateQTD":-0.198608,"changeRateYTD":0.70513,"amount":1787724424.483643,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.038181,"volumeRatio":1.14849,"committee":0.615385,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.00286,"floatMarketCap":41234050000,"shortable":3,"shares":80300000,"floatShares":80300000,"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":506.18,"latestTime":"09:29 EDT","volume":99700,"amount":51484328.262,"timestamp":1787664599999,"change":9.629999999999939,"changeRate":0.01902485281915512},"postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":506.18,"latestTime":"19:59 EDT","volume":242329,"amount":122589382.5584,"timestamp":1787615996983,"change":-0.6800000000000068,"changeRate":-0.0013433956300130522},"overnightTrading":{"tag":"夜盘","latestPrice":513.2999877929688,"preClose":506.17999267578125,"latestTime":"20260825 04:00 EDT","volume":41561,"amount":21230223,"timestamp":1787644802104,"change":7.1199951171875,"changeRate":0.014066133036095727},"impliedVol":0.4372,"impliedVolPercentile":0.51}]}}}