US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.14B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	417.41	+1.78%	+7.29	7.04M	2.93B	2.16T
Infosys US INFY	12.03	+1.78%	+0.2100	8.61M	102.88M	48.67B
AstraZeneca PLC US AZN	169.66	+1.77%	+2.95	3.45M	584.38M	263.14B
iShares Core MSCI Emerging Markets ETF US IEMG	81.89	+1.74%	+1.40	6.46M	527.86M	159.98B
Boston Scientific US BSX	49.86	+1.73%	+0.8500	17.37M	861.99M	72.26B
VanEck Junior Gold Miners ETF US GDXJ	135.89	+1.73%	+2.31	4.26M	573.37M	10.12B
Equinix US EQIX	1073.44	+1.73%	+18.24	434.28K	466.05M	105.40B
Alnylam Pharmaceuticals US ALNY	240.08	+1.72%	+4.07	1.58M	376.84M	32.03B
iShares MSCI Emerging Markets ETF US EEM	67.25	+1.72%	+1.14	16.40M	1.10B	31.26B
Legend Biotech US LEGN	21.3	+1.72%	+0.3600	1.41M	30.12M	4.14B
Rhythm Pharmaceuticals Inc. US RYTM	113.35	+1.71%	+1.91	352.46K	39.84M	7.80B
Lattice Semiconductor US LSCC	116.1	+1.71%	+1.95	999.11K	115.64M	16.49B
H World Group US HTHT	49.47	+1.71%	+0.8300	1.53M	75.60M	15.22B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.85	+1.70%	+0.6000	632.51K	22.65M	3.41B
Carnival US CCL	26.14	+1.67%	+0.4300	19.14M	497.29M	35.80B
Genuine Parts US GPC	137.95	+1.67%	+2.26	1.24M	169.70M	19.04B
VanEck Semiconductor ETF US SMH	555.82	+1.65%	+9.02	6.04M	3.35B	66.14B
Block, Inc. US XYZ	82.72	+1.65%	+1.34	2.99M	246.49M	49.70B
NRG Energy Inc US NRG	113.61	+1.64%	+1.83	2.97M	339.12M	23.97B
Oracle US ORCL	144.76	+1.62%	+2.31	13.30M	1.93B	415.91B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4560573878,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558144561773.5654,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007679,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4560573878,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007679,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017775,"change":7.29,"latestPrice":417.41,"close":417.41,"volume":7044646,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.001508,"peRate":31.067896,"amplitude":0.013995,"marketValue":2164906565430.0002,"askSize":3,"bidSize":1,"askPrice":417.85,"bidPrice":417.28,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.009676,"changeRate20Day":0.06398,"changeRate60Day":-0.002485,"changeRateWTD":-0.003676,"changeRateMTD":0.032554,"changeRateQTD":-0.125971,"changeRateYTD":0.373556,"amount":2933398290.882141,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.041268,"pbRate":0.336557,"volumeRatio":0.670976,"committee":-0.5,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008253,"floatMarketCap":1949840023316.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.75,"preClose":417.41,"latestTime":"19:37 EDT","volume":186331,"amount":77781859.84858,"timestamp":1787701037043,"change":0.339999999999975,"changeRate":0.0008145468484223545},"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":417.75,"preClose":417.41,"latestTime":"19:37 EDT","volume":186331,"amount":77781859.84858,"timestamp":1787701037043,"change":0.339999999999975,"changeRate":0.0008145468484223545},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3717,"impliedVolPercentile":0.0598},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.017766,"change":0.21,"latestPrice":12.03,"close":12.03,"volume":8605492,"market":"US","high":12.05,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.002214,"peRate":14.849414,"amplitude":0.028765,"marketValue":48673380000,"askSize":150,"bidSize":15,"askPrice":12.12,"bidPrice":11.85,"week52High":30,"week52Low":10.298,"changeRate5Day":0.016906,"changeRate20Day":-0.025911,"changeRate60Day":-0.049012,"changeRateWTD":0.007538,"changeRateMTD":0,"changeRateQTD":0.146806,"changeRateYTD":-0.324916,"amount":102880986.945076,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.037519,"pbRate":5.060129,"volumeRatio":0.493279,"committee":-0.818182,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043225,"floatMarketCap":46760609987.97,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.03,"latestTime":"19:30 EDT","volume":423302,"amount":5092334.912456,"timestamp":1787700601627,"change":-0.02999999999999936,"changeRate":-0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.03,"latestTime":"19:30 EDT","volume":423302,"amount":5092334.912456,"timestamp":1787700601627,"change":-0.02999999999999936,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4262,"impliedVolPercentile":0.4104},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.017695,"change":2.95,"latestPrice":169.66,"close":169.66,"volume":3453724,"market":"US","high":170.18,"low":166.78,"preClose":166.71,"open":167.08,"turnoverRate":0.002304,"peRate":25.398302,"amplitude":0.020395,"marketValue":263142660000,"askSize":16,"bidSize":5,"askPrice":170,"bidPrice":168.9,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.059713,"changeRate20Day":-0.01635,"changeRate60Day":-0.086228,"changeRateWTD":0.022171,"changeRateMTD":0.000118,"changeRateQTD":-0.105263,"changeRateYTD":-0.077233,"amount":584383107.072632,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.941896,"pbRate":5.231984,"volumeRatio":0.966146,"committee":-0.52381,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019038,"floatMarketCap":254308911193.41998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":169.62,"preClose":169.66,"latestTime":"19:30 EDT","volume":751116,"amount":127434333.04884,"timestamp":1787700600889,"change":-0.03999999999999204,"changeRate":-0.0002357656489449018},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.00835,"timestamp":1787664599999,"change":0.28999999999999204,"changeRate":0.0017395477175933779},"postHourTrading":{"tag":"盘后","latestPrice":169.62,"preClose":169.66,"latestTime":"19:30 EDT","volume":751116,"amount":127434333.04884,"timestamp":1787700600889,"change":-0.03999999999999204,"changeRate":-0.0002357656489449018},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.7100067138672,"latestTime":"20260825 04:00 EDT","volume":2445,"amount":405862,"timestamp":1787644802100,"change":-0.5800018310546875,"changeRate":-0.003479106278546158},"impliedVol":0.293,"impliedVolPercentile":0.6135},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.017393,"change":1.4,"latestPrice":81.89,"close":81.89,"volume":6461984,"market":"US","high":81.925,"low":81.17,"preClose":80.49,"open":81.4,"turnoverRate":0.003308,"peRate":11.769755,"amplitude":0.00938,"marketValue":159980304491.34,"askSize":100,"bidSize":226,"askPrice":88.88,"bidPrice":81.5,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.028381,"changeRate20Day":0.080343,"changeRate60Day":-0.018929,"changeRateWTD":0.003923,"changeRateMTD":0.055148,"changeRateQTD":-0.011468,"changeRateYTD":0.218239,"amount":527859866.928223,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.429013,"pbRate":1.075026,"volumeRatio":0.685193,"committee":0.386503,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022574,"floatMarketCap":159980304491.34,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.89,"latestTime":"19:36 EDT","volume":369028,"amount":30218680.71244,"timestamp":1787700980704,"change":0.5100000000000051,"changeRate":0.006227866650384725},"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.89,"latestTime":"19:36 EDT","volume":369028,"amount":30218680.71244,"timestamp":1787700980704,"change":0.5100000000000051,"changeRate":0.006227866650384725},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2521,"impliedVolPercentile":0.6016},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.017343,"change":0.85,"latestPrice":49.86,"close":49.86,"volume":17367587,"market":"US","high":50.04,"low":48.54,"preClose":49.01,"open":48.79,"turnoverRate":0.012004,"peRate":20.202404,"amplitude":0.030606,"marketValue":72258582870,"askSize":6,"bidSize":22,"askPrice":49.95,"bidPrice":49.81,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.012086,"changeRate20Day":0.082501,"changeRate60Day":0.032084,"changeRateWTD":-0.010125,"changeRateMTD":0.066981,"changeRateQTD":0.168229,"changeRateYTD":-0.477084,"amount":861991257.554142,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.701031,"pbRate":2.898459,"volumeRatio":0.811805,"committee":0.571429,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72136971637.56,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.86,"latestTime":"19:33 EDT","volume":1549239,"amount":77242639.72716,"timestamp":1787700806305,"change":-0.03999999999999915,"changeRate":-0.0008022462896108935},"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.86,"latestTime":"19:33 EDT","volume":1549239,"amount":77242639.72716,"timestamp":1787700806305,"change":-0.03999999999999915,"changeRate":-0.0008022462896108935},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3912,"impliedVolPercentile":0.6494},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.017293,"change":2.31,"latestPrice":135.89,"close":135.89,"volume":4263976,"market":"US","high":136.25,"low":130.8201,"preClose":133.58,"open":131.04,"turnoverRate":0.057283,"peRate":0,"amplitude":0.040649,"marketValue":10115304536.94,"askSize":130,"bidSize":200,"askPrice":135.79,"bidPrice":135.38,"week52High":157.49,"week52Low":75.99,"changeRate5Day":0.177352,"changeRate20Day":0.404112,"changeRate60Day":0.139157,"changeRateWTD":0.024889,"changeRateMTD":0.424573,"changeRateQTD":0.383104,"changeRateYTD":0.194322,"amount":573370221.487793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723744,"committee":0.212121,"roa":0,"roe":0,"changeRate5Min":0.003767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6449,"divideRate":0.019464,"floatMarketCap":10115304536.939999,"shortable":3,"shares":74437446,"floatShares":74437446,"hourTrading":{"tag":"盘后","latestPrice":135.65,"preClose":135.9,"latestTime":"19:35 EDT","volume":111806,"amount":15192609.60802,"timestamp":1787700926553,"change":-0.25,"changeRate":-0.001839587932303164},"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":133.58,"latestTime":"09:29 EDT","volume":18652,"amount":2459793.49204,"timestamp":1787664593608,"change":-2.660000000000025,"changeRate":-0.01991316065279252},"postHourTrading":{"tag":"盘后","latestPrice":135.65,"preClose":135.9,"latestTime":"19:35 EDT","volume":111806,"amount":15192609.60802,"timestamp":1787700926553,"change":-0.25,"changeRate":-0.001839587932303164},"overnightTrading":{"tag":"夜盘","latestPrice":132.72999572753906,"preClose":133.5800018310547,"latestTime":"20260825 04:00 EDT","volume":6587,"amount":877528,"timestamp":1787644802072,"change":-0.850006103515625,"changeRate":-0.0063632736327603155},"impliedVol":0.5355,"impliedVolPercentile":0.6614},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.017286,"change":18.24,"latestPrice":1073.44,"close":1073.44,"volume":434281,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.004423,"peRate":69.075933,"amplitude":0.055951,"marketValue":105396863568.32,"askSize":25,"bidSize":25,"askPrice":1074.62,"bidPrice":1070.74,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.010736,"changeRate20Day":0.03728,"changeRate60Day":0.005056,"changeRateWTD":0.007556,"changeRateMTD":0.053136,"changeRateQTD":0.029787,"changeRateYTD":0.401065,"amount":466053065.816406,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.011628,"pbRate":7.328387,"volumeRatio":0.861257,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018352,"floatMarketCap":105396863568.32,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51392,"amount":55166295.2896,"timestamp":1787700600652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51392,"amount":55166295.2896,"timestamp":1787700600652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2964,"impliedVolPercentile":0.5259},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.017245,"change":4.07,"latestPrice":240.08,"close":240.08,"volume":1576345,"market":"US","high":240.67,"low":235.411,"preClose":236.01,"open":236.56,"turnoverRate":0.011838,"peRate":42.723865,"amplitude":0.022283,"marketValue":32033372632.8,"askSize":2,"bidSize":10,"askPrice":251.25,"bidPrice":237.5,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.050173,"changeRate20Day":-0.167574,"changeRate60Day":-0.20498,"changeRateWTD":0.016341,"changeRateMTD":0.168159,"changeRateQTD":-0.202472,"changeRateYTD":-0.396253,"amount":376841079.957733,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.038627,"pbRate":23.656264,"volumeRatio":0.854391,"committee":0.666667,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31968473967.120003,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.08,"latestTime":"19:35 EDT","volume":28106,"amount":6748188.20468,"timestamp":1787700918261,"change":0.4199999999999875,"changeRate":0.0017494168610462657},"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":236.01,"latestTime":"09:28 EDT","volume":9959,"amount":2351286.33817,"timestamp":1787664480069,"change":0.09000000000000341,"changeRate":0.00038133977373841537},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.08,"latestTime":"19:35 EDT","volume":28106,"amount":6748188.20468,"timestamp":1787700918261,"change":0.4199999999999875,"changeRate":0.0017494168610462657},"overnightTrading":{"tag":"夜盘","latestPrice":240.0800018310547,"preClose":240.0800018310547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4462,"impliedVolPercentile":0.4781},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.017244,"change":1.14,"latestPrice":67.25,"close":67.25,"volume":16396209,"market":"US","high":67.29,"low":66.63,"preClose":66.11,"open":66.84,"turnoverRate":0.035272,"peRate":9.182301,"amplitude":0.009983,"marketValue":31261162365.5,"askSize":1,"bidSize":1,"askPrice":67.41,"bidPrice":67.08,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.029232,"changeRate20Day":0.078416,"changeRate60Day":-0.019679,"changeRateWTD":0.001937,"changeRateMTD":0.049306,"changeRateQTD":-0.016957,"changeRateYTD":0.229209,"amount":1100064508.714806,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.182301,"pbRate":1.034324,"volumeRatio":0.888897,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016568,"floatMarketCap":31261162365.5,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":67.25,"latestTime":"19:35 EDT","volume":1507977,"amount":101411543.72862,"timestamp":1787700907175,"change":-0.12999999999999545,"changeRate":-0.0019330855018586685},"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":67.25,"latestTime":"19:35 EDT","volume":1507977,"amount":101411543.72862,"timestamp":1787700907175,"change":-0.12999999999999545,"changeRate":-0.0019330855018586685},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.3215,"impliedVolPercentile":0.7251},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.017192,"change":0.36,"latestPrice":21.3,"close":21.3,"volume":1408246,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.015417,"peRate":0,"amplitude":0.030244,"marketValue":4142603196.9,"askSize":100,"bidSize":700,"askPrice":21.9,"bidPrice":21,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.028285,"changeRate20Day":0.118697,"changeRate60Day":-0.215758,"changeRateWTD":-0.023831,"changeRateMTD":0.148248,"changeRateQTD":-0.262465,"changeRateYTD":-0.020239,"amount":30124731.344547,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.369066,"volumeRatio":0.567536,"committee":0.75,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945567560,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.3,"latestTime":"19:30 EDT","volume":25110,"amount":534925.26036,"timestamp":1787700602541,"change":0.019999999999999574,"changeRate":0.0009389671361502147},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.3,"latestTime":"19:30 EDT","volume":25110,"amount":534925.26036,"timestamp":1787700602541,"change":0.019999999999999574,"changeRate":0.0009389671361502147},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.6524,"impliedVolPercentile":0.6892},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.017139,"change":1.91,"latestPrice":113.35,"close":113.35,"volume":352458,"market":"US","high":114.07,"low":111.79,"preClose":111.44,"open":112.73,"turnoverRate":0.00539,"peRate":0,"amplitude":0.020459,"marketValue":7804383494.7,"askSize":17,"bidSize":18,"askPrice":115.59,"bidPrice":111.08,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.016486,"changeRate20Day":0.049148,"changeRate60Day":0.283401,"changeRateWTD":0.030455,"changeRateMTD":0.142065,"changeRateQTD":0.020895,"changeRateYTD":0.05895,"amount":39837714.208374,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":75.783221,"volumeRatio":0.675405,"committee":0.028571,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.004765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412418514.599999,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":113.35,"latestTime":"19:30 EDT","volume":9645,"amount":1093253.9985,"timestamp":1787700602131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.44,"latestTime":"09:29 EDT","volume":206,"amount":23029.68142,"timestamp":1787664599993,"change":1.1800000000000068,"changeRate":0.010588657573582258},"postHourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":113.35,"latestTime":"19:30 EDT","volume":9645,"amount":1093253.9985,"timestamp":1787700602131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.3499984741211,"preClose":113.3499984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4117,"impliedVolPercentile":0.0398},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.017083,"change":1.95,"latestPrice":116.1,"close":116.1,"volume":999112,"market":"US","high":117.38,"low":113.74,"preClose":114.15,"open":117.24,"turnoverRate":0.007115,"peRate":460.986867,"amplitude":0.031888,"marketValue":16486200000,"askSize":10,"bidSize":99,"askPrice":118.8,"bidPrice":116.25,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.065293,"changeRate20Day":-0.032984,"changeRate60Day":-0.210634,"changeRateWTD":-0.01351,"changeRateMTD":-0.065744,"changeRateQTD":-0.240978,"changeRateYTD":0.577874,"amount":115637731.461182,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5805,"pbRate":20.934139,"volumeRatio":0.806165,"committee":0.816514,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16303553918.099998,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":117.17,"preClose":116.1,"latestTime":"19:30 EDT","volume":179417,"amount":20830410.58518,"timestamp":1787700601506,"change":1.0700000000000074,"changeRate":0.009216192937123233},"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":114.15,"latestTime":"09:29 EDT","volume":354,"amount":41478.70038,"timestamp":1787664599999,"change":3.269999999999996,"changeRate":0.028646517739815996},"postHourTrading":{"tag":"盘后","latestPrice":117.17,"preClose":116.1,"latestTime":"19:30 EDT","volume":179417,"amount":20830410.58518,"timestamp":1787700601506,"change":1.0700000000000074,"changeRate":0.009216192937123233},"overnightTrading":{"tag":"夜盘","latestPrice":115.41000366210938,"preClose":114.1500015258789,"latestTime":"20260825 04:00 EDT","volume":31,"amount":3578,"timestamp":1787644802088,"change":1.2600021362304688,"changeRate":0.011038126319646296},"impliedVol":0.6575,"impliedVolPercentile":0.5618},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.017064,"change":0.83,"latestPrice":49.47,"close":49.47,"volume":1532955,"market":"US","high":49.7,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.008242,"peRate":21.444883,"amplitude":0.027344,"marketValue":15220341747.99,"askSize":16,"bidSize":41,"askPrice":49.97,"bidPrice":48.48,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.077308,"changeRate20Day":0.154492,"changeRate60Day":0.102027,"changeRateWTD":0.006306,"changeRateMTD":0.158819,"changeRateQTD":0.185762,"changeRateYTD":0.051435,"amount":75600217.495079,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.625814,"pbRate":1.08099,"volumeRatio":0.786709,"committee":0.438596,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042652,"floatMarketCap":9201420000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":37638,"amount":1861951.86,"timestamp":1787700602267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":37638,"amount":1861951.86,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3531,"impliedVolPercentile":0.1673},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.017021,"change":0.6,"latestPrice":35.85,"close":35.85,"volume":632512,"market":"US","high":35.8999,"low":35.635,"preClose":35.25,"open":35.695,"turnoverRate":0.006652,"peRate":0,"amplitude":0.007515,"marketValue":3408692747.25,"askSize":10,"bidSize":2,"askPrice":35.88,"bidPrice":35.75,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.019152,"changeRate20Day":0.055032,"changeRate60Day":-0.107098,"changeRateWTD":-0.005272,"changeRateMTD":0.017888,"changeRateQTD":-0.055087,"changeRateYTD":-0.010489,"amount":22645521.593018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877956,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.004926,"floatMarketCap":3408692747.25,"shortable":3,"shares":95082085,"floatShares":95082085,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.85,"latestTime":"19:30 EDT","volume":1193,"amount":42733.109682,"timestamp":1787700600962,"change":0.01999999999999602,"changeRate":0.0005578800557878946},"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.25,"latestTime":"09:29 EDT","volume":1233,"amount":44207.718138,"timestamp":1787664554692,"change":0.5,"changeRate":0.014184397163120567},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.85,"latestTime":"19:30 EDT","volume":1193,"amount":42733.109682,"timestamp":1787700600962,"change":0.01999999999999602,"changeRate":0.0005578800557878946},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.25,"latestTime":"20260825 04:00 EDT","volume":503,"amount":17833,"timestamp":1787644802106,"change":0.4500007629394531,"changeRate":0.012765979090480939},"impliedVol":0.2666,"impliedVolPercentile":0.4223},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.016725,"change":0.43,"latestPrice":26.14,"close":26.14,"volume":19135690,"market":"US","high":26.29,"low":25.71,"preClose":25.71,"open":26.2,"turnoverRate":0.013998,"peRate":11.993274,"amplitude":0.022559,"marketValue":35802627970.66,"askSize":1,"bidSize":1,"askPrice":26.21,"bidPrice":26.14,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.041437,"changeRate20Day":-0.074035,"changeRate60Day":-0.068425,"changeRateWTD":0.015935,"changeRateMTD":-0.06005,"changeRateQTD":-0.085054,"changeRateYTD":-0.144073,"amount":497285371.419868,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.945349,"pbRate":2.760844,"volumeRatio":1.04684,"committee":0,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.009461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011477,"floatMarketCap":35733380000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.14,"latestTime":"19:31 EDT","volume":402103,"amount":10512183.956339,"timestamp":1787700685766,"change":0.030000000000001137,"changeRate":0.0011476664116297297},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.14,"latestTime":"19:31 EDT","volume":402103,"amount":10512183.956339,"timestamp":1787700685766,"change":0.030000000000001137,"changeRate":0.0011476664116297297},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4402,"impliedVolPercentile":0.2311},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.016656,"change":2.26,"latestPrice":137.95,"close":137.95,"volume":1235046,"market":"US","high":138.21,"low":135.31,"preClose":135.69,"open":136.04,"turnoverRate":0.009012,"peRate":551.8,"amplitude":0.021372,"marketValue":19037100000,"askSize":121,"bidSize":125,"askPrice":139.75,"bidPrice":135.51,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.045947,"changeRate20Day":0.063526,"changeRate60Day":0.39767,"changeRateWTD":0.029785,"changeRateMTD":0.10919,"changeRateQTD":0.169266,"changeRateYTD":0.12191,"amount":169701531.812988,"eps":0.25,"lyrEps":0.47,"lyrPeRate":293.510638,"pbRate":4.206153,"volumeRatio":1.103836,"committee":0.01626,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.030337,"floatMarketCap":18904820986.55,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.95,"latestTime":"19:30 EDT","volume":76210,"amount":10513135.2055,"timestamp":1787700600597,"change":-0.44999999999998863,"changeRate":-0.0032620514679230785},"preHourTrading":{"tag":"盘前","latestPrice":136.24,"preClose":135.69,"latestTime":"09:29 EDT","volume":308,"amount":41888.50204,"timestamp":1787664599128,"change":0.5500000000000114,"changeRate":0.004053356916500932},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.95,"latestTime":"19:30 EDT","volume":76210,"amount":10513135.2055,"timestamp":1787700600597,"change":-0.44999999999998863,"changeRate":-0.0032620514679230785},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.9499969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.498},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.016496,"change":9.02,"latestPrice":555.82,"close":555.82,"volume":6041382,"market":"US","high":560.38,"low":550.66,"preClose":546.8,"open":555.375,"turnoverRate":0.050771,"peRate":0,"amplitude":0.017776,"marketValue":66138063406.68,"askSize":4,"bidSize":1,"askPrice":557.5,"bidPrice":556.13,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.024484,"changeRate20Day":0.049509,"changeRate60Day":-0.071978,"changeRateWTD":-0.008208,"changeRateMTD":0.028287,"changeRateQTD":-0.152571,"changeRateYTD":0.543387,"amount":3354696385.096436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691535,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.001968,"floatMarketCap":66138063406.68001,"shortable":3,"shares":118991874,"floatShares":118991874,"hourTrading":{"tag":"盘后","latestPrice":556.4647,"preClose":555.82,"latestTime":"19:37 EDT","volume":206346,"amount":114695102.7075,"timestamp":1787701028003,"change":0.6446999999999434,"changeRate":0.0011599078838471868},"preHourTrading":{"tag":"盘前","latestPrice":556.6,"preClose":546.8,"latestTime":"09:29 EDT","volume":39461,"amount":21945781.3485,"timestamp":1787664558880,"change":9.800000000000068,"changeRate":0.017922457937088642},"postHourTrading":{"tag":"盘后","latestPrice":556.4647,"preClose":555.82,"latestTime":"19:37 EDT","volume":206346,"amount":114695102.7075,"timestamp":1787701028003,"change":0.6446999999999434,"changeRate":0.0011599078838471868},"overnightTrading":{"tag":"夜盘","latestPrice":552.5599975585938,"preClose":546.7999877929688,"latestTime":"20260825 04:00 EDT","volume":29729,"amount":16380126,"timestamp":1787644802122,"change":5.760009765625,"changeRate":0.010534034188394815},"impliedVol":0.3959,"impliedVolPercentile":0.3187},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.016466,"change":1.34,"latestPrice":82.72,"close":82.72,"volume":2993527,"market":"US","high":82.76,"low":81,"preClose":81.38,"open":81.81,"turnoverRate":0.005585,"peRate":140.610202,"amplitude":0.021627,"marketValue":49697762400,"askSize":2,"bidSize":1,"askPrice":82.81,"bidPrice":82.5,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.04142,"changeRate20Day":-0.004573,"changeRate60Day":0.092446,"changeRateWTD":0.006816,"changeRateMTD":0.018218,"changeRateQTD":0.088421,"changeRateYTD":0.270856,"amount":246494630.376083,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.339597,"pbRate":2.254166,"volumeRatio":0.734734,"committee":-0.333333,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44337920000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":82.56,"preClose":82.72,"latestTime":"19:33 EDT","volume":149097,"amount":12333167.565342,"timestamp":1787700793051,"change":-0.1599999999999966,"changeRate":-0.001934235976789127},"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.38,"latestTime":"09:29 EDT","volume":2875,"amount":234216.245,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0013516834603096515},"postHourTrading":{"tag":"盘后","latestPrice":82.56,"preClose":82.72,"latestTime":"19:33 EDT","volume":149097,"amount":12333167.565342,"timestamp":1787700793051,"change":-0.1599999999999966,"changeRate":-0.001934235976789127},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.388,"impliedVolPercentile":0.0996},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.016371,"change":1.83,"latestPrice":113.61,"close":113.61,"volume":2967116,"market":"US","high":115.625,"low":112.9,"preClose":111.78,"open":114.01,"turnoverRate":0.014129,"peRate":29.368397,"amplitude":0.024378,"marketValue":23970172856.7,"askSize":6,"bidSize":10,"askPrice":115,"bidPrice":113.5,"week52High":189.96,"week52Low":111.3,"changeRate5Day":-0.016874,"changeRate20Day":-0.10936,"changeRate60Day":-0.15267,"changeRateWTD":0.00442,"changeRateMTD":-0.153995,"changeRateQTD":-0.222169,"changeRateYTD":-0.286549,"amount":339117032.758942,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.331671,"pbRate":5.700398,"volumeRatio":0.966439,"committee":0.25,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.006167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016416,"floatMarketCap":23858100000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.61,"latestTime":"19:30 EDT","volume":39061,"amount":4437775.67662,"timestamp":1787700601693,"change":-0.010000000000005116,"changeRate":-0.00008802042073765616},"preHourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":111.78,"latestTime":"09:26 EDT","volume":2875,"amount":324479.37125,"timestamp":1787664392472,"change":1.2600000000000051,"changeRate":0.01127214170692436},"postHourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.61,"latestTime":"19:30 EDT","volume":39061,"amount":4437775.67662,"timestamp":1787700601693,"change":-0.010000000000005116,"changeRate":-0.00008802042073765616},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":111.77999877929688,"latestTime":"20260825 04:00 EDT","volume":497,"amount":55912,"timestamp":1787644802066,"change":0.720001220703125,"changeRate":0.006441234823456436},"impliedVol":0.4532,"impliedVolPercentile":0.2191},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016216,"change":2.31,"latestPrice":144.76,"close":144.76,"volume":13304907,"market":"US","high":146.335,"low":142.51,"preClose":142.45,"open":143.3,"turnoverRate":0.007758,"peRate":24.830189,"amplitude":0.026852,"marketValue":415914298800,"askSize":50,"bidSize":5,"askPrice":145.37,"bidPrice":144.66,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.013796,"changeRate20Day":0.206736,"changeRate60Day":-0.358845,"changeRateWTD":-0.011675,"changeRateMTD":0.114653,"changeRateQTD":-0.012214,"changeRateYTD":-0.257298,"amount":1925946802.331131,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.830189,"pbRate":11.0751,"volumeRatio":0.702601,"committee":-0.818182,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013816,"floatMarketCap":248261414761.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.76,"latestTime":"19:37 EDT","volume":588201,"amount":85149264.92019,"timestamp":1787701032245,"change":0.040000000000020464,"changeRate":0.00027631942525573684},"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.76,"latestTime":"19:37 EDT","volume":588201,"amount":85149264.92019,"timestamp":1787701032245,"change":0.040000000000020464,"changeRate":0.00027631942525573684},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7283,"impliedVolPercentile":0.8088}]}}}