US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,012.35

+5.630.28%

Number of Gainers:536

Number of Losers:472

Number of Flat:13

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:1.73B

Turnover:221.37B

Market Cap:96.21T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	157.25	+13.22%	+18.36	28.05M	4.31B	62.78B
Beam Therapeutics, Inc. US BEAM	30.97	+9.32%	+2.64	742.91K	22.55M	3.20B
SUPER MICRO COMPUTER INC US SMCI	38.335	+9.00%	+3.17	26.79M	1.01B	24.80B
Twist Bioscience Corp US TWST	152.96	+8.64%	+12.16	657.98K	98.88M	9.59B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	334.145	+8.37%	+25.82	343.14K	114.33M	709.89M
Futu Holdings Limited US FUTU	124.76	+7.73%	+8.95	1.31M	159.67M	17.49B
Schrodinger Inc. US SDGR	20.11	+7.14%	+1.34	333.60K	6.53M	1.50B
CleanSpark, Inc. US CLSK	12.75	+6.87%	+0.8200	9.57M	118.87M	3.26B
Intellia Therapeutics US NTLA	13.39	+6.61%	+0.8300	1.92M	25.70M	1.87B
MARA Holdings US MARA	11.895	+6.40%	+0.7150	22.75M	263.26M	4.60B
EyePoint US EYPT	5.165	+6.06%	+0.2950	1.54M	7.99M	445.29M
CRISPR Therapeutics AG US CRSP	60.34	+5.72%	+3.27	1.03M	62.70M	5.83B
Marvell Technology US MRVL	242.02	+5.55%	+12.73	11.77M	2.87B	211.90B
Semtech US SMTC	127.31	+5.29%	+6.40	2.49M	315.72M	11.85B
CDW Corp US CDW	138.82	+5.26%	+6.94	543.02K	73.41M	17.35B
Global X Uranium ETF US URA	47.97	+4.99%	+2.28	2.04M	96.48M	6.72B
ARK Genomic Revolution ETF US ARKG	50.345	+4.86%	+2.34	3.53M	176.07M	2.01B
Advanced Micro Devices US AMD	477.68	+4.58%	+20.94	10.32M	4.91B	777.68B
NetEase US NTES	128.45	+4.46%	+5.49	373.13K	47.68M	81.97B
10x Genomics, Inc. US TXG	66.64	+4.45%	+2.84	1.34M	87.90M	8.68B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2012.3468,"timestamp":1787673732397,"preClose":2006.7146,"halted":0,"volume":1729068435,"delay":0,"changeRate":0.002807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.632202,"latestTime":"08-25 12:02:12 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":221374805227.38657,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002911,"increases":535,"decrements":472,"flats":8,"marketCap":96214124536469,"floatMarketCap":90041846239482.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.3468,"volume":1729068435,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002911,"peRate":25.761385,"marketCap":96214124536469,"floatMarketCap":90041846239482.5,"timestamp":1787673732397,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":536,"down":472,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.132191,"change":18.36,"latestPrice":157.25,"close":157.25,"volume":28053897,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.076224,"peRate":0,"amplitude":0.131471,"marketValue":62779843545.25,"askSize":25,"bidSize":105,"askPrice":157.36,"bidPrice":157.17,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.497618,"changeRate20Day":1.817848,"changeRate60Day":2.332274,"changeRateWTD":0.083511,"changeRateMTD":1.868479,"changeRateQTD":1.245466,"changeRateYTD":4.332316,"amount":4313414656.230515,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.285585,"volumeRatio":0.847353,"committee":0.615385,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57875107071,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9799,"impliedVolPercentile":0.9363},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.093187,"change":2.64,"latestPrice":30.97,"close":30.97,"volume":742914,"market":"US","high":31.2885,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.00811,"peRate":0,"amplitude":0.088546,"marketValue":3198818985.05,"askSize":100,"bidSize":201,"askPrice":31.07,"bidPrice":30.94,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.1656,"changeRate20Day":0.178014,"changeRate60Day":-0.05952,"changeRateWTD":0.040659,"changeRateMTD":0.213558,"changeRateQTD":-0.097611,"changeRateYTD":0.117244,"amount":22545819.139973,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.996715,"volumeRatio":0.90845,"committee":0.335548,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836954201,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7465,"impliedVolPercentile":0.4821},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.089991,"change":3.165,"latestPrice":38.335,"close":38.335,"volume":26791117,"market":"US","high":38.53,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.049246,"peRate":11.759202,"amplitude":0.071652,"marketValue":24796320054,"askSize":354,"bidSize":700,"askPrice":38.34,"bidPrice":38.33,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.024726,"changeRate20Day":0.347452,"changeRate60Day":-0.168258,"changeRateWTD":0.029404,"changeRateMTD":0.349824,"changeRateQTD":0.307024,"changeRateYTD":0.309703,"amount":1011917568.754128,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.843022,"pbRate":2.4184,"volumeRatio":1.585053,"committee":0.213172,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20855366512.31,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7676,"impliedVolPercentile":0.3068},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.086364,"change":12.16,"latestPrice":152.96,"close":152.96,"volume":657981,"market":"US","high":153.49,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.010654,"peRate":0,"amplitude":0.085795,"marketValue":9591723904,"askSize":277,"bidSize":9,"askPrice":153.24,"bidPrice":152.82,"week52High":153.49,"week52Low":23.3,"changeRate5Day":0.317485,"changeRate20Day":0.727386,"changeRate60Day":1.287423,"changeRateWTD":0.050622,"changeRateMTD":0.670781,"changeRateQTD":0.486781,"changeRateYTD":3.822194,"amount":98875922.120453,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.5187,"volumeRatio":0.773032,"committee":-0.937063,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9446733578.880001,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8639,"impliedVolPercentile":0.8367},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.083725,"change":25.815,"latestPrice":334.145,"close":334.145,"volume":343139,"market":"US","high":340.1999,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.161516,"peRate":0,"amplitude":0.070703,"marketValue":709886374.47,"askSize":50,"bidSize":100,"askPrice":334.54,"bidPrice":333.77,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.152304,"changeRate20Day":0.380764,"changeRate60Day":0.710932,"changeRateWTD":0.053421,"changeRateMTD":0.469415,"changeRateQTD":0.14394,"changeRateYTD":1.096399,"amount":114334934.750519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.734497,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003045,"floatMarketCap":709886374.47,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.0115,"impliedVolPercentile":0.8725},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.077282,"change":8.95,"latestPrice":124.76,"close":124.76,"volume":1305876,"market":"US","high":125.09,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.021679,"peRate":12.439601,"amplitude":0.061135,"marketValue":17490664198.12,"askSize":3,"bidSize":3,"askPrice":124.95,"bidPrice":124.76,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.149015,"changeRate20Day":0.225059,"changeRate60Day":0.198808,"changeRateWTD":0.009059,"changeRateMTD":0.186834,"changeRateQTD":0.330915,"changeRateYTD":-0.240241,"amount":159667730.529785,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.101969,"pbRate":0.449901,"volumeRatio":1.33005,"committee":0,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.020886,"floatMarketCap":7515230500,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.5518,"impliedVolPercentile":0.4303},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.071391,"change":1.34,"latestPrice":20.11,"close":20.11,"volume":333603,"market":"US","high":20.18,"low":18.8595,"preClose":18.77,"open":18.95,"turnoverRate":0.005252,"peRate":0,"amplitude":0.070352,"marketValue":1502633759.64,"askSize":100,"bidSize":308,"askPrice":20.14,"bidPrice":20.08,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.138087,"changeRate20Day":0.315239,"changeRate60Day":0.323026,"changeRateWTD":0.020294,"changeRateMTD":0.328269,"changeRateQTD":0.237538,"changeRateYTD":0.12472,"amount":6534645.251083,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.567887,"volumeRatio":0.735173,"committee":0.509804,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277310882.55,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.77,"latestTime":"09:14 EDT","volume":473,"amount":8968.241766,"timestamp":1787663651549,"change":0.14000000000000057,"changeRate":0.007458710708577548},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:46 EDT","volume":322493,"amount":6053208.82,"timestamp":1787615203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.770000457763672,"latestTime":"20260825 04:00 EDT","volume":175,"amount":3290,"timestamp":1787644802090,"change":0.010000228881835938,"changeRate":0.0005327772316435736},"impliedVol":0.5944,"impliedVolPercentile":0.2151},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.068734,"change":0.82,"latestPrice":12.75,"close":12.75,"volume":9572114,"market":"US","high":12.79,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.038792,"peRate":0,"amplitude":0.082984,"marketValue":3258688923.75,"askSize":1292,"bidSize":655,"askPrice":12.75,"bidPrice":12.74,"week52High":23.61,"week52Low":8,"changeRate5Day":0.086957,"changeRate20Day":-0.054154,"changeRate60Day":-0.302898,"changeRateWTD":0.064274,"changeRateMTD":-0.073401,"changeRateQTD":-0.123711,"changeRateYTD":0.259881,"amount":118865372.684944,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.383939,"pbRate":4.280534,"volumeRatio":1.047119,"committee":0.954023,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3146156786.25,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8855,"impliedVolPercentile":0.1195},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.066083,"change":0.83,"latestPrice":13.39,"close":13.39,"volume":1923914,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.013986,"peRate":0,"amplitude":0.077229,"marketValue":1874600000,"askSize":53,"bidSize":160,"askPrice":13.39,"bidPrice":13.38,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.15431,"changeRate20Day":0.229568,"changeRate60Day":-0.04833,"changeRateWTD":0.042835,"changeRateMTD":0.253745,"changeRateQTD":-0.208629,"changeRateYTD":0.489433,"amount":25699263.029379,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.57604,"volumeRatio":1.198313,"committee":0.502347,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1841988427.37,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.9173,"impliedVolPercentile":0.5378},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063953,"change":0.715,"latestPrice":11.895,"close":11.895,"volume":22748952,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.060348,"peRate":0,"amplitude":0.093918,"marketValue":4595030137.815,"askSize":2268,"bidSize":820,"askPrice":11.9,"bidPrice":11.89,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.327567,"changeRate20Day":0.045255,"changeRate60Day":-0.172809,"changeRateWTD":0.056394,"changeRateMTD":0.050795,"changeRateQTD":-0.143629,"changeRateYTD":0.32461,"amount":263256459.637459,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.767162,"volumeRatio":0.808761,"committee":-0.468912,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4483963691.805,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9538,"impliedVolPercentile":0.3745},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.060575,"change":0.295,"latestPrice":5.165,"close":5.165,"volume":1539435,"market":"US","high":5.285,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.025372,"peRate":0,"amplitude":0.066735,"marketValue":445285692.77,"askSize":408,"bidSize":301,"askPrice":5.17,"bidPrice":5.16,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.055759,"changeRate20Day":-0.568144,"changeRate60Day":-0.619661,"changeRateWTD":-0.029135,"changeRateMTD":-0.578367,"changeRateQTD":-0.638811,"changeRateYTD":-0.717296,"amount":7986191.964884,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.675819,"volumeRatio":0.438155,"committee":-0.150917,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313383270.835,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4288,"impliedVolPercentile":0.7251},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.057205,"change":3.265,"latestPrice":60.34,"close":60.34,"volume":1032315,"market":"US","high":61.55,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.01108,"peRate":0,"amplitude":0.070779,"marketValue":5834431484,"askSize":10,"bidSize":106,"askPrice":60.48,"bidPrice":60.29,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.139135,"changeRate20Day":0.26898,"changeRate60Day":0.074048,"changeRateWTD":0.014118,"changeRateMTD":0.257345,"changeRateQTD":0.106344,"changeRateYTD":0.150648,"amount":62702176.881695,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.340545,"volumeRatio":1.130215,"committee":0.827586,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.005767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621649714.8,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6837,"impliedVolPercentile":0.7092},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.055519,"change":12.73,"latestPrice":242.02,"close":242.02,"volume":11772709,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.013496,"peRate":83.599365,"amplitude":0.046971,"marketValue":211901378929.46,"askSize":200,"bidSize":400,"askPrice":242.2,"bidPrice":242.03,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.120463,"changeRate20Day":0.387173,"changeRate60Day":0.180585,"changeRateWTD":0.021009,"changeRateMTD":0.29036,"changeRateQTD":-0.187552,"changeRateYTD":1.847964,"amount":2865407419.841873,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.833876,"pbRate":11.632834,"volumeRatio":1.04621,"committee":-0.333333,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000434,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000992,"floatMarketCap":211109980064,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8277,"impliedVolPercentile":0.6932},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.052932,"change":6.4,"latestPrice":127.31,"close":127.31,"volume":2492980,"market":"US","high":128.9699,"low":124.11,"preClose":120.91,"open":125.995,"turnoverRate":0.026903,"peRate":0,"amplitude":0.040194,"marketValue":11854407122.31,"askSize":378,"bidSize":100,"askPrice":127.3,"bidPrice":127.06,"week52High":177.35,"week52Low":53.62,"changeRate5Day":-0.058567,"changeRate20Day":0.143845,"changeRate60Day":-0.165399,"changeRateWTD":0.025949,"changeRateMTD":0.080547,"changeRateQTD":-0.213407,"changeRateYTD":0.727643,"amount":315719715.825348,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.6767,"volumeRatio":2.244857,"committee":-0.58159,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.005568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11797044419.06,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":120.91,"latestTime":"09:29 EDT","volume":55988,"amount":7030959.043,"timestamp":1787664599999,"change":4.400000000000006,"changeRate":0.03639070382929457},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":120.91,"latestTime":"19:58 EDT","volume":117126,"amount":14167756.2596,"timestamp":1787615922209,"change":0.4900000000000091,"changeRate":0.004052601108262419},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":120.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3955,"amount":484939,"timestamp":1787644802103,"change":1.3599929809570312,"changeRate":0.011247977336578513},"impliedVol":1.0342,"impliedVolPercentile":0.9203},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.052624,"change":6.94,"latestPrice":138.82,"close":138.82,"volume":543016,"market":"US","high":138.865,"low":130.56,"preClose":131.88,"open":131.88,"turnoverRate":0.004368,"peRate":16.668942,"amplitude":0.062974,"marketValue":17354919077.32,"askSize":122,"bidSize":100,"askPrice":138.85,"bidPrice":138.67,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.028525,"changeRate20Day":-0.036173,"changeRate60Day":0.106576,"changeRateWTD":0.011439,"changeRateMTD":-0.060821,"changeRateQTD":-0.012941,"changeRateYTD":0.019236,"amount":73407699.491943,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.180693,"pbRate":7.106555,"volumeRatio":0.720591,"committee":-0.099099,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.004632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018117,"floatMarketCap":17256565107.32,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.88,"latestTime":"09:26 EDT","volume":309,"amount":40729.70097,"timestamp":1787664392945,"change":2.0200000000000102,"changeRate":0.015316954807400746},"postHourTrading":{"tag":"盘后","latestPrice":132.04,"preClose":132.51,"latestTime":"19:45 EDT","volume":36566,"amount":4845300.18,"timestamp":1787615131914,"change":-0.46999999999999886,"changeRate":-0.003546902120594664},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":132.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.5578},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.049902,"change":2.28,"latestPrice":47.97,"close":47.97,"volume":2036222,"market":"US","high":48.015,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.014528,"peRate":0,"amplitude":0.03666,"marketValue":6723301356.72,"askSize":267,"bidSize":43,"askPrice":47.99,"bidPrice":47.98,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.099725,"changeRate20Day":0.231579,"changeRate60Day":-0.054965,"changeRateWTD":0.041242,"changeRateMTD":0.227796,"changeRateQTD":0.097712,"changeRateYTD":0.12263,"amount":96478919.184593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717794,"committee":-0.517045,"roa":0,"roe":0,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043433,"floatMarketCap":6723301356.72,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4539,"impliedVolPercentile":0.1036},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.048636,"change":2.335,"latestPrice":50.345,"close":50.345,"volume":3529903,"market":"US","high":50.535,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.088248,"peRate":0,"amplitude":0.048219,"marketValue":2013800000,"askSize":153,"bidSize":105,"askPrice":50.38,"bidPrice":50.36,"week52High":50.535,"week52Low":24.2,"changeRate5Day":0.165124,"changeRate20Day":0.331174,"changeRate60Day":0.453378,"changeRateWTD":0.018099,"changeRateMTD":0.305628,"changeRateQTD":0.196981,"changeRateYTD":0.737832,"amount":176072615.720226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512809,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013800000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5244,"impliedVolPercentile":0.5378},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.045835,"change":20.935,"latestPrice":477.68,"close":477.68,"volume":10322051,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006354,"peRate":122.482048,"amplitude":0.025704,"marketValue":777682882827.2,"askSize":120,"bidSize":2,"askPrice":477.75,"bidPrice":477.64,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.013852,"changeRate20Day":0.050724,"changeRate60Day":-0.074443,"changeRateWTD":0.009361,"changeRateMTD":0.003213,"changeRateQTD":-0.177704,"changeRateYTD":1.230482,"amount":4909946523.487366,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.233343,"pbRate":11.56853,"volumeRatio":1.477241,"committee":0.695652,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776048269510.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5572,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044606,"change":5.485,"latestPrice":128.45,"close":128.45,"volume":373132,"market":"US","high":128.61,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001072,"peRate":17.316049,"amplitude":0.012687,"marketValue":81967555087.25,"askSize":372,"bidSize":60,"askPrice":128.61,"bidPrice":128.45,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.029659,"changeRate20Day":0.008638,"changeRate60Day":0.045839,"changeRateWTD":0.002185,"changeRateMTD":-0.036167,"changeRateQTD":0.002419,"changeRateYTD":-0.066633,"amount":47683119.362946,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.145623,"pbRate":0.490558,"volumeRatio":0.841042,"committee":-0.722222,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.15602,"floatMarketCap":44700599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3485,"impliedVolPercentile":0.1514},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.044514,"change":2.84,"latestPrice":66.64,"close":66.64,"volume":1340353,"market":"US","high":66.94,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.011359,"peRate":0,"amplitude":0.069436,"marketValue":8682603435.52,"askSize":100,"bidSize":200,"askPrice":66.74,"bidPrice":66.54,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.197915,"changeRate20Day":0.416366,"changeRate60Day":1.354354,"changeRateWTD":0.023342,"changeRateMTD":0.409774,"changeRateQTD":0.738132,"changeRateYTD":3.085837,"amount":87897908.160698,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.517407,"volumeRatio":1.060921,"committee":0.333333,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7863520000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.7924,"impliedVolPercentile":0.3865}]}}}