US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	19.5	+2.90%	+0.5500	9.36M	181.39M	7.84B
Becton Dickinson US BDX	188.89	+2.80%	+5.14	1.18M	222.50M	51.45B
Accenture PLC US ACN	214.87	+2.78%	+5.81	6.40M	1.37B	128.06B
Scorpio Tankers US STNG	87.49	+2.76%	+2.35	1.23M	107.29M	4.38B
Dynatrace Holdings LLC US DT	65.25	+2.76%	+1.75	8.29M	538.00M	18.86B
CF Industries Holdings Inc US CF	114.58	+2.73%	+3.04	2.25M	257.40M	17.42B
Verizon US VZ	42.78	+2.71%	+1.13	29.04M	1.23B	177.75B
Boston Beer US SAM	175.09	+2.69%	+4.58	182.81K	31.90M	1.80B
Teladoc Health Inc. US TDOC	5.92	+2.60%	+0.1500	3.25M	19.06M	1.08B
Boston Scientific US BSX	43.84	+2.60%	+1.11	13.60M	590.48M	63.53B
ConocoPhillips US COP	137.56	+2.58%	+3.46	4.42M	605.82M	165.26B
Centene US CNC	67.02	+2.54%	+1.66	3.51M	234.37M	33.11B
Molson Coors US TAP	38.14	+2.53%	+0.9400	3.01M	114.60M	7.09B
ONEOK Inc US OKE	92.02	+2.47%	+2.22	2.38M	218.22M	57.90B
Torm PLC US TRMD	40.92	+2.45%	+0.9800	2.08M	85.39M	4.21B
Abercrombie & Fitch US ANF	145.91	+2.34%	+3.33	1.71M	249.54M	6.19B
Diageo PLC US DEO	88.73	+2.31%	+2.00	1.69M	148.54M	49.39B
Prologis US PLD	132.47	+2.30%	+2.98	3.48M	457.87M	125.89B
Mondelez US MDLZ	61.79	+2.28%	+1.38	5.66M	348.70M	79.21B
TJX Companies US TJX	141.92	+2.28%	+3.16	9.12M	1.29B	156.78B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.029024,"change":0.55,"latestPrice":19.5,"close":19.5,"volume":9360097,"market":"US","high":19.715,"low":18.79,"preClose":18.95,"open":19.15,"turnoverRate":0.199731,"peRate":30.000001,"amplitude":0.048813,"marketValue":7837581355.5,"askSize":200,"bidSize":2,"askPrice":19.68,"bidPrice":19.49,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.070252,"changeRate20Day":-0.086651,"changeRate60Day":-0.068323,"changeRateWTD":0.029024,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.409985,"amount":181389138.519667,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.5,"pbRate":21.154066,"volumeRatio":1.226012,"committee":-0.980198,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913836300,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":19.6304,"preClose":19.5,"latestTime":"07:24 EDT","volume":3616,"amount":70914.091968,"timestamp":1791890664635,"change":0.13040000000000163,"changeRate":0.006687179487179571},"preHourTrading":{"tag":"盘前","latestPrice":19.6304,"preClose":19.5,"latestTime":"07:24 EDT","volume":3616,"amount":70914.091968,"timestamp":1791890664635,"change":0.13040000000000163,"changeRate":0.006687179487179571},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4908,"impliedVolPercentile":0.2},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.027973,"change":5.14,"latestPrice":188.89,"close":188.89,"volume":1184419,"market":"US","high":188.92,"low":184.32,"preClose":183.75,"open":184.32,"turnoverRate":0.004354,"peRate":56.708414,"amplitude":0.025034,"marketValue":51451142652,"askSize":14,"bidSize":3,"askPrice":196.2,"bidPrice":188.89,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.045497,"changeRate20Day":0.032694,"changeRate60Day":0.194221,"changeRateWTD":0.027973,"changeRateMTD":0.055251,"changeRateQTD":0.055251,"changeRateYTD":-0.026691,"amount":222503273.292542,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.380118,"pbRate":2.107272,"volumeRatio":0.676042,"committee":-0.647059,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.004227,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022182,"floatMarketCap":51378080000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":188.89,"preClose":188.89,"latestTime":"07:02 EDT","volume":132,"amount":25089.23076,"timestamp":1791889355136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.89,"preClose":188.89,"latestTime":"07:02 EDT","volume":132,"amount":25089.23076,"timestamp":1791889355136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.89,"preClose":188.89,"latestTime":"19:45 EDT","volume":43196,"amount":8159212.537,"timestamp":1791848723540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.99000549316406,"preClose":188.88999938964844,"latestTime":"20261013 04:00 EDT","volume":425,"amount":80434,"timestamp":1791878401935,"change":0.100006103515625,"changeRate":0.0005294409647878136},"impliedVol":0.3297,"impliedVolPercentile":0.696},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.027791,"change":5.81,"latestPrice":214.87,"close":214.87,"volume":6395589,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.82,"turnoverRate":0.010731,"peRate":15.842685,"amplitude":0.031857,"marketValue":128062520000,"askSize":200,"bidSize":25,"askPrice":215.99,"bidPrice":215,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.101615,"changeRate20Day":0.101897,"changeRate60Day":0.496622,"changeRateWTD":0.027791,"changeRateMTD":0.171784,"changeRateQTD":0.171784,"changeRateYTD":-0.199143,"amount":1370507503.43573,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.842685,"pbRate":4.056815,"volumeRatio":0.904527,"committee":-0.777778,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030716,"floatMarketCap":128062520000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘前","latestPrice":215.73,"preClose":213.16,"latestTime":"07:33 EDT","volume":3161,"amount":678505.36256,"timestamp":1791891197071,"change":2.569999999999993,"changeRate":0.012056671045224213},"preHourTrading":{"tag":"盘前","latestPrice":215.73,"preClose":213.16,"latestTime":"07:33 EDT","volume":3161,"amount":678505.36256,"timestamp":1791891197071,"change":2.569999999999993,"changeRate":0.012056671045224213},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":214.87,"latestTime":"19:59 EDT","volume":62370,"amount":13405922.0891,"timestamp":1791849573761,"change":0.9300000000000068,"changeRate":0.004328198445571772},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":214.8699951171875,"latestTime":"20261013 04:00 EDT","volume":2431,"amount":521614,"timestamp":1791878401959,"change":0.1699981689453125,"changeRate":0.000791167556236028},"impliedVol":0.389,"impliedVolPercentile":0.184},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.027602,"change":2.35,"latestPrice":87.49,"close":87.49,"volume":1227127,"market":"US","high":88.92,"low":86.49,"preClose":85.14,"open":87.5,"turnoverRate":0.02869,"peRate":5.410747,"amplitude":0.028541,"marketValue":4381617486.48,"askSize":200,"bidSize":10,"askPrice":87.95,"bidPrice":87.07,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.012499,"changeRate20Day":0.023754,"changeRate60Day":0.14381,"changeRateWTD":0.027602,"changeRateMTD":0.045281,"changeRateQTD":0.045281,"changeRateYTD":0.721228,"amount":107286150.491074,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.445235,"pbRate":1.203862,"volumeRatio":1.059674,"committee":-0.904762,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.020231,"floatMarketCap":3742132691.31,"shortable":3,"shares":50081352,"floatShares":42772119,"hourTrading":{"tag":"盘前","latestPrice":87.7321,"preClose":87.49,"latestTime":"07:11 EDT","volume":460,"amount":40345.2131,"timestamp":1791889901560,"change":0.24210000000000775,"changeRate":0.0027671733912448026},"preHourTrading":{"tag":"盘前","latestPrice":87.7321,"preClose":87.49,"latestTime":"07:11 EDT","volume":460,"amount":40345.2131,"timestamp":1791889901560,"change":0.24210000000000775,"changeRate":0.0027671733912448026},"postHourTrading":{"tag":"盘后","latestPrice":87.6863,"preClose":87.49,"latestTime":"19:32 EDT","volume":458669,"amount":40129009.6899,"timestamp":1791847935726,"change":0.1963000000000079,"changeRate":0.00224368499257067},"overnightTrading":{"tag":"夜盘","latestPrice":87.69999694824219,"preClose":87.48999786376953,"latestTime":"20261013 04:00 EDT","volume":201,"amount":17628,"timestamp":1791878401990,"change":0.20999908447265625,"changeRate":0.002400263911306128},"impliedVol":0.4267,"impliedVolPercentile":0.38},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.027559,"change":1.75,"latestPrice":65.25,"close":65.25,"volume":8288367,"market":"US","high":65.285,"low":64.16,"preClose":63.5,"open":64.5,"turnoverRate":0.028855,"peRate":130.469998,"amplitude":0.017717,"marketValue":18857388852,"askSize":100,"bidSize":10,"askPrice":72.35,"bidPrice":65,"week52High":65.285,"week52Low":31.635,"changeRate5Day":0.083707,"changeRate20Day":0.223285,"changeRate60Day":0.469264,"changeRateWTD":0.027559,"changeRateMTD":0.130066,"changeRateQTD":0.130066,"changeRateYTD":0.505538,"amount":538004066.139427,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":120.833333,"pbRate":7.694529,"volumeRatio":1.235828,"committee":-0.818182,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18742526667,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.25,"latestTime":"07:30 EDT","volume":681,"amount":44390.6445,"timestamp":1791891046142,"change":0.75,"changeRate":0.011494252873563218},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.25,"latestTime":"07:30 EDT","volume":681,"amount":44390.6445,"timestamp":1791891046142,"change":0.75,"changeRate":0.011494252873563218},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.25,"latestTime":"19:56 EDT","volume":401526,"amount":26199647.5587,"timestamp":1791849383795,"change":-0.09999999999999432,"changeRate":-0.001532567049808342},"overnightTrading":{"tag":"夜盘","latestPrice":65.13999938964844,"preClose":65.25,"latestTime":"20261013 04:00 EDT","volume":2292,"amount":148995,"timestamp":1791878401669,"change":-0.1100006103515625,"changeRate":-0.0016858331088362068},"impliedVol":0.5311,"impliedVolPercentile":0.648},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.027255,"change":3.04,"latestPrice":114.58,"close":114.58,"volume":2251979,"market":"US","high":115.07,"low":112.42,"preClose":111.54,"open":112.5,"turnoverRate":0.015013,"peRate":8.525736,"amplitude":0.023758,"marketValue":17416160000,"askSize":50,"bidSize":10,"askPrice":117.7,"bidPrice":114.6,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.012412,"changeRate20Day":-0.126943,"changeRate60Day":-0.056333,"changeRateWTD":0.027255,"changeRateMTD":-0.005382,"changeRateQTD":-0.005382,"changeRateYTD":0.48151,"amount":257396172.470268,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.77369,"pbRate":3.029951,"volumeRatio":0.748032,"committee":-0.666667,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.000654,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0051,"divideRate":0.0175,"floatMarketCap":17187000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":114.58,"latestTime":"07:25 EDT","volume":794,"amount":91601.52901,"timestamp":1791890703912,"change":0.9399999999999977,"changeRate":0.008203875021818796},"preHourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":114.58,"latestTime":"07:25 EDT","volume":794,"amount":91601.52901,"timestamp":1791890703912,"change":0.9399999999999977,"changeRate":0.008203875021818796},"postHourTrading":{"tag":"盘后","latestPrice":115.8212,"preClose":114.58,"latestTime":"19:55 EDT","volume":98389,"amount":11273758.28,"timestamp":1791849349393,"change":1.2412000000000063,"changeRate":0.010832606039448476},"overnightTrading":{"tag":"夜盘","latestPrice":114.81999969482422,"preClose":114.58000183105469,"latestTime":"20261013 04:00 EDT","volume":42,"amount":4832,"timestamp":1791878401847,"change":0.23999786376953125,"changeRate":0.0020945877110684816},"impliedVol":0.4754,"impliedVolPercentile":0.676},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.027131,"change":1.13,"latestPrice":42.78,"close":42.78,"volume":29037148,"market":"US","high":42.7882,"low":41.87,"preClose":41.65,"open":41.87,"turnoverRate":0.006994,"peRate":11.145118,"amplitude":0.022046,"marketValue":177750900000,"askSize":250,"bidSize":100,"askPrice":43.18,"bidPrice":43.07,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.066957,"changeRate20Day":-0.165919,"changeRate60Day":-0.018582,"changeRateWTD":0.027131,"changeRateMTD":-0.067364,"changeRateQTD":-0.067364,"changeRateYTD":0.050331,"amount":1234283378.365006,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.52686,"pbRate":1.710459,"volumeRatio":0.816313,"committee":-0.428571,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00293,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065348,"floatMarketCap":177599276300.52002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":42.78,"latestTime":"07:34 EDT","volume":43577,"amount":1876722.074331,"timestamp":1791891271789,"change":0.3999999999999986,"changeRate":0.009350163627863454},"preHourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":42.78,"latestTime":"07:34 EDT","volume":43577,"amount":1876722.074331,"timestamp":1791891271789,"change":0.3999999999999986,"changeRate":0.009350163627863454},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2902,"impliedVolPercentile":0.864},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.026861,"change":4.58,"latestPrice":175.09,"close":175.09,"volume":182814,"market":"US","high":176.39,"low":170.3295,"preClose":170.51,"open":170.74,"turnoverRate":0.026154,"peRate":0,"amplitude":0.035543,"marketValue":1801973753,"askSize":6,"bidSize":96,"askPrice":176.3,"bidPrice":175.62,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.044129,"changeRate20Day":0.021886,"changeRate60Day":-0.020749,"changeRateWTD":0.026861,"changeRateMTD":0.067492,"changeRateQTD":0.067492,"changeRateYTD":-0.102701,"amount":31901104.369446,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.703741,"pbRate":2.521753,"volumeRatio":0.935077,"committee":0.882353,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.003046,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223879100,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":175.09,"preClose":175.09,"latestTime":"19:53 EDT","volume":2718,"amount":475926.3636,"timestamp":1791849215154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.08999633789062,"preClose":175.08999633789062,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5223,"impliedVolPercentile":0.892},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.025997,"change":0.15,"latestPrice":5.92,"close":5.92,"volume":3252837,"market":"US","high":5.98,"low":5.73,"preClose":5.77,"open":5.82,"turnoverRate":0.017995,"peRate":0,"amplitude":0.043328,"marketValue":1075365578.72,"askSize":1800,"bidSize":4,"askPrice":6.17,"bidPrice":5.57,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.022453,"changeRate20Day":-0.089231,"changeRate60Day":-0.372216,"changeRateWTD":0.025997,"changeRateMTD":0.02069,"changeRateQTD":0.02069,"changeRateYTD":-0.154286,"amount":19062597.777417,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.820822,"volumeRatio":0.786672,"committee":-0.995565,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070100478.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"07:33 EDT","volume":18,"amount":106.094997,"timestamp":1791891233402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"07:33 EDT","volume":18,"amount":106.094997,"timestamp":1791891233402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:59 EDT","volume":73471,"amount":434914.474,"timestamp":1791849571553,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":68,"amount":402,"timestamp":1791878401827,"change":-0.010000228881835938,"changeRate":-0.001689227829891568},"impliedVol":0.674,"impliedVolPercentile":0.316},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.025977,"change":1.11,"latestPrice":43.84,"close":43.84,"volume":13599013,"market":"US","high":43.92,"low":42.67,"preClose":42.73,"open":43.1,"turnoverRate":0.009399,"peRate":17.763205,"amplitude":0.029253,"marketValue":63534221280,"askSize":520,"bidSize":25,"askPrice":44.61,"bidPrice":44.44,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.033962,"changeRate20Day":-0.026859,"changeRate60Day":-0.004315,"changeRateWTD":0.025977,"changeRateMTD":0.004353,"changeRateQTD":0.004353,"changeRateYTD":-0.54022,"amount":590483022.359009,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.597938,"pbRate":2.548505,"volumeRatio":0.870634,"committee":-0.908257,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.00263,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63427293152.64001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":43.84,"latestTime":"07:34 EDT","volume":9436,"amount":418283.140968,"timestamp":1791891267492,"change":0.46999999999999886,"changeRate":0.010720802919708002},"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":43.84,"latestTime":"07:34 EDT","volume":9436,"amount":418283.140968,"timestamp":1791891267492,"change":0.46999999999999886,"changeRate":0.010720802919708002},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.84,"latestTime":"19:59 EDT","volume":805253,"amount":35301008.6996,"timestamp":1791849591716,"change":-0.010000000000005116,"changeRate":-0.00022810218978113858},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":43.84000015258789,"latestTime":"20261013 04:00 EDT","volume":5335,"amount":234610,"timestamp":1791878401955,"change":0.18999862670898438,"changeRate":0.00433391026568618},"impliedVol":0.5178,"impliedVolPercentile":0.94},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.025802,"change":3.46,"latestPrice":137.56,"close":137.56,"volume":4419677,"market":"US","high":137.63,"low":135.76,"preClose":134.1,"open":136.01,"turnoverRate":0.003686,"peRate":18.277467,"amplitude":0.013945,"marketValue":165255983611.24,"askSize":100,"bidSize":667,"askPrice":139.75,"bidPrice":136.79,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.07134,"changeRate20Day":0.006512,"changeRate60Day":0.199198,"changeRateWTD":0.025802,"changeRateMTD":0.099161,"changeRateQTD":0.099161,"changeRateYTD":0.469501,"amount":605820062.761795,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.662992,"pbRate":2.528822,"volumeRatio":0.841765,"committee":0.739244,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001857,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.02399,"floatMarketCap":164934440000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘前","latestPrice":138,"preClose":137.56,"latestTime":"07:26 EDT","volume":1391,"amount":191983.62222,"timestamp":1791890795428,"change":0.4399999999999977,"changeRate":0.0031986042454201636},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":137.56,"latestTime":"07:26 EDT","volume":1391,"amount":191983.62222,"timestamp":1791890795428,"change":0.4399999999999977,"changeRate":0.0031986042454201636},"postHourTrading":{"tag":"盘后","latestPrice":137.9014,"preClose":137.56,"latestTime":"19:55 EDT","volume":296251,"amount":40752410.9394,"timestamp":1791849326791,"change":0.34139999999999304,"changeRate":0.00248182611224188},"overnightTrading":{"tag":"夜盘","latestPrice":138.41000366210938,"preClose":137.55999755859375,"latestTime":"20261013 04:00 EDT","volume":1434,"amount":197849,"timestamp":1791878401857,"change":0.850006103515625,"changeRate":0.0061791663172541455},"impliedVol":0.3344,"impliedVolPercentile":0.496},{"symbol":"CNC","nameCN":"Centene","changeRate":0.025398,"change":1.66,"latestPrice":67.02,"close":67.02,"volume":3508317,"market":"US","high":67.56,"low":65.0814,"preClose":65.36,"open":65.6,"turnoverRate":0.007561,"peRate":0,"amplitude":0.037922,"marketValue":33107544900,"askSize":33,"bidSize":200,"askPrice":68,"bidPrice":67,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.042302,"changeRate20Day":-0.034433,"changeRate60Day":0.00873,"changeRateWTD":0.025398,"changeRateMTD":0.07888,"changeRateQTD":0.07888,"changeRateYTD":0.628676,"amount":234372609.695297,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.467403,"volumeRatio":0.867477,"committee":0.716738,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.002679,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31097279932.98,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘前","latestPrice":67.21,"preClose":67.02,"latestTime":"07:32 EDT","volume":382,"amount":25798.45022,"timestamp":1791891152891,"change":0.18999999999999773,"changeRate":0.0028349746344374475},"preHourTrading":{"tag":"盘前","latestPrice":67.21,"preClose":67.02,"latestTime":"07:32 EDT","volume":382,"amount":25798.45022,"timestamp":1791891152891,"change":0.18999999999999773,"changeRate":0.0028349746344374475},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":67.02,"latestTime":"19:50 EDT","volume":71063,"amount":4762023.529,"timestamp":1791849052781,"change":-0.6899999999999977,"changeRate":-0.01029543419874661},"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":67.0199966430664,"latestTime":"20261013 04:00 EDT","volume":5,"amount":336,"timestamp":1791878401995,"change":0.23000335693359375,"changeRate":0.0034318616600138084},"impliedVol":0.5064,"impliedVolPercentile":0.512},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.025269,"change":0.94,"latestPrice":38.14,"close":38.14,"volume":3014491,"market":"US","high":38.455,"low":37.11,"preClose":37.2,"open":37.19,"turnoverRate":0.019059,"peRate":0,"amplitude":0.036156,"marketValue":7094040000,"askSize":20,"bidSize":221,"askPrice":39,"bidPrice":38.26,"week52High":54.82,"week52Low":35.52,"changeRate5Day":0.044359,"changeRate20Day":-0.024053,"changeRate60Day":-0.068165,"changeRateWTD":0.025269,"changeRateMTD":0.045791,"changeRateQTD":0.045791,"changeRateYTD":-0.182948,"amount":114602968.636745,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.701027,"volumeRatio":0.878599,"committee":0.834025,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.002485,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.049809,"floatMarketCap":6032396089.56,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.14,"latestTime":"07:23 EDT","volume":861,"amount":33203.541147,"timestamp":1791890636780,"change":0.5600000000000023,"changeRate":0.014682747771368701},"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.14,"latestTime":"07:23 EDT","volume":861,"amount":33203.541147,"timestamp":1791890636780,"change":0.5600000000000023,"changeRate":0.014682747771368701},"postHourTrading":{"tag":"盘后","latestPrice":38.14,"preClose":38.14,"latestTime":"19:59 EDT","volume":324474,"amount":12375412.91,"timestamp":1791849557915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.13999938964844,"preClose":38.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3991,"impliedVolPercentile":0.872},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.024722,"change":2.22,"latestPrice":92.02,"close":92.02,"volume":2376774,"market":"US","high":92.08,"low":89.67,"preClose":89.8,"open":90.74,"turnoverRate":0.003786,"peRate":15.909188,"amplitude":0.026837,"marketValue":57901887875.14,"askSize":1,"bidSize":16,"askPrice":94.02,"bidPrice":91.17,"week52High":99.845,"week52Low":64.02,"changeRate5Day":0.038835,"changeRate20Day":-0.051047,"changeRate60Day":-0.016039,"changeRateWTD":0.024722,"changeRateMTD":0.07916,"changeRateQTD":0.07916,"changeRateYTD":0.251973,"amount":218220826.87738,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.97786,"pbRate":2.524388,"volumeRatio":0.699111,"committee":0.882353,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.001742,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.046077,"floatMarketCap":57769340702.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":92.02,"latestTime":"07:00 EDT","volume":12,"amount":1106.200008,"timestamp":1791889204549,"change":0.20000000000000284,"changeRate":0.0021734405564008135},"preHourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":92.02,"latestTime":"07:00 EDT","volume":12,"amount":1106.200008,"timestamp":1791889204549,"change":0.20000000000000284,"changeRate":0.0021734405564008135},"postHourTrading":{"tag":"盘后","latestPrice":91.5836,"preClose":92.02,"latestTime":"19:45 EDT","volume":93050,"amount":8562257.6612,"timestamp":1791848750966,"change":-0.4363999999999919,"changeRate":-0.004742447294066419},"overnightTrading":{"tag":"夜盘","latestPrice":92.0199966430664,"preClose":92.0199966430664,"latestTime":"20261013 04:00 EDT","volume":127,"amount":11746,"timestamp":1791878401901,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.58},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.024537,"change":0.98,"latestPrice":40.92,"close":40.92,"volume":2078275,"market":"US","high":41.75,"low":40.59,"preClose":39.94,"open":41.56,"turnoverRate":0.027435,"peRate":6.663461,"amplitude":0.029044,"marketValue":4214760000,"askSize":900,"bidSize":100,"askPrice":41.14,"bidPrice":41.01,"week52High":41.75,"week52Low":19.3,"changeRate5Day":-0.003167,"changeRate20Day":0.157895,"changeRate60Day":0.438313,"changeRateWTD":0.024537,"changeRateMTD":0.075427,"changeRateQTD":0.075427,"changeRateYTD":1.089888,"amount":85386608.279419,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":14.357895,"pbRate":1.652653,"volumeRatio":0.626132,"committee":-0.333333,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.001346,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.108016,"floatMarketCap":3099814110.36,"shortable":3,"shares":103000000,"floatShares":75753033,"hourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":40.92,"latestTime":"07:23 EDT","volume":9032,"amount":370525.823568,"timestamp":1791890606454,"change":0.14000000000000057,"changeRate":0.00342130987292279},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":40.92,"latestTime":"07:23 EDT","volume":9032,"amount":370525.823568,"timestamp":1791890606454,"change":0.14000000000000057,"changeRate":0.00342130987292279},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":40.92,"latestTime":"19:58 EDT","volume":6795,"amount":279083.6196,"timestamp":1791849480017,"change":0.21000000000000085,"changeRate":0.005131964809384185},"overnightTrading":{"tag":"夜盘","latestPrice":41.040000915527344,"preClose":40.91999816894531,"latestTime":"20261013 04:00 EDT","volume":4002,"amount":165142,"timestamp":1791878401924,"change":0.12000274658203125,"changeRate":0.002932618571647513},"impliedVol":0.533,"impliedVolPercentile":0.712},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.023355,"change":3.33,"latestPrice":145.91,"close":145.91,"volume":1708937,"market":"US","high":149.3,"low":143.91,"preClose":142.58,"open":144,"turnoverRate":0.043759,"peRate":12.600173,"amplitude":0.037803,"marketValue":6191603158.09,"askSize":1,"bidSize":100,"askPrice":149.64,"bidPrice":138.6,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.031895,"changeRate20Day":0.037619,"changeRate60Day":0.532024,"changeRateWTD":0.023355,"changeRateMTD":0.083302,"changeRateQTD":0.083302,"changeRateYTD":0.159212,"amount":249537423.462814,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.949331,"pbRate":4.571065,"volumeRatio":1.529172,"committee":0.980198,"roa":0.136284,"roe":0.406091,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698252412,"shortable":3,"shares":42434399,"floatShares":39053200,"hourTrading":{"tag":"盘前","latestPrice":147,"preClose":145.91,"latestTime":"07:32 EDT","volume":15,"amount":2196.4554,"timestamp":1791891169439,"change":1.0900000000000034,"changeRate":0.007470358440134353},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":145.91,"latestTime":"07:32 EDT","volume":15,"amount":2196.4554,"timestamp":1791891169439,"change":1.0900000000000034,"changeRate":0.007470358440134353},"postHourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.91,"latestTime":"19:33 EDT","volume":77631,"amount":11330959.7639,"timestamp":1791848036720,"change":-0.5600000000000023,"changeRate":-0.003837982317867194},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":145.91000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3423,"impliedVolPercentile":0.008},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.02306,"change":2,"latestPrice":88.73,"close":88.73,"volume":1689797,"market":"US","high":89.3,"low":87.4,"preClose":86.73,"open":87.4,"turnoverRate":0.00305,"peRate":28.47561,"amplitude":0.021907,"marketValue":49387172657.68,"askSize":400,"bidSize":600,"askPrice":90.93,"bidPrice":90.84,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.056687,"changeRate20Day":0.00396,"changeRate60Day":0.05631,"changeRateWTD":0.02306,"changeRateMTD":0.036565,"changeRateQTD":0.036565,"changeRateYTD":0.028515,"amount":148538212.592598,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.47561,"pbRate":4.54302,"volumeRatio":1.514393,"committee":0.2,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3185,"divideRate":0.0374,"floatMarketCap":49156420000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":88.73,"latestTime":"07:32 EDT","volume":19148,"amount":1729297.90986,"timestamp":1791891142447,"change":2.1700000000000017,"changeRate":0.024456215485179778},"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":88.73,"latestTime":"07:32 EDT","volume":19148,"amount":1729297.90986,"timestamp":1791891142447,"change":2.1700000000000017,"changeRate":0.024456215485179778},"postHourTrading":{"tag":"盘后","latestPrice":88.73,"preClose":88.73,"latestTime":"19:58 EDT","volume":6903,"amount":612509.4889,"timestamp":1791849511359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.19000244140625,"preClose":88.7300033569336,"latestTime":"20261013 04:00 EDT","volume":2298,"amount":206739,"timestamp":1791878401972,"change":0.45999908447265625,"changeRate":0.005184256362779803},"impliedVol":0.3171,"impliedVolPercentile":0.54},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.023013,"change":2.98,"latestPrice":132.47,"close":132.47,"volume":3477678,"market":"US","high":132.5,"low":129.26,"preClose":129.49,"open":129.55,"turnoverRate":0.003659,"peRate":29.527224,"amplitude":0.025021,"marketValue":125890661788.84,"askSize":100,"bidSize":11,"askPrice":133.9,"bidPrice":131.81,"week52High":153.35,"week52Low":111.81,"changeRate5Day":0.034275,"changeRate20Day":-0.02012,"changeRate60Day":-0.115629,"changeRateWTD":0.023013,"changeRateMTD":0.020256,"changeRateQTD":0.020256,"changeRateYTD":0.037678,"amount":457873061.626373,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.23473,"pbRate":2.346003,"volumeRatio":0.980013,"committee":-0.801802,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002118,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.031403,"floatMarketCap":125890661788.84,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":132.47,"latestTime":"07:05 EDT","volume":821,"amount":109472.28778,"timestamp":1791889527618,"change":1.5300000000000011,"changeRate":0.011549784856948752},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":132.47,"latestTime":"07:05 EDT","volume":821,"amount":109472.28778,"timestamp":1791889527618,"change":1.5300000000000011,"changeRate":0.011549784856948752},"postHourTrading":{"tag":"盘后","latestPrice":132.46,"preClose":132.47,"latestTime":"19:48 EDT","volume":195371,"amount":25880521.505,"timestamp":1791848897899,"change":-0.009999999999990905,"changeRate":-0.00007548878991462901},"overnightTrading":{"tag":"夜盘","latestPrice":133.61000061035156,"preClose":132.47000122070312,"latestTime":"20261013 04:00 EDT","volume":55,"amount":7321,"timestamp":1791878401961,"change":1.1399993896484375,"changeRate":0.008605717363504276},"impliedVol":0.2829,"impliedVolPercentile":0.788},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.022844,"change":1.38,"latestPrice":61.79,"close":61.79,"volume":5662799,"market":"US","high":61.825,"low":60.52,"preClose":60.41,"open":60.57,"turnoverRate":0.00445,"peRate":22.635158,"amplitude":0.021602,"marketValue":79205243887.51,"askSize":62,"bidSize":180,"askPrice":62.61,"bidPrice":61.98,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.05642,"changeRate20Day":-0.009617,"changeRate60Day":0.012951,"changeRateWTD":0.022844,"changeRateMTD":0.068661,"changeRateQTD":0.068661,"changeRateYTD":0.147873,"amount":348701239.586704,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.693122,"pbRate":2.973281,"volumeRatio":0.82934,"committee":0.487603,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.032353,"floatMarketCap":78624753221.84,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":61.79,"latestTime":"07:32 EDT","volume":946,"amount":58626.056896,"timestamp":1791891176405,"change":0.7100000000000009,"changeRate":0.011490532448616295},"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":61.79,"latestTime":"07:32 EDT","volume":946,"amount":58626.056896,"timestamp":1791891176405,"change":0.7100000000000009,"changeRate":0.011490532448616295},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.79,"latestTime":"19:45 EDT","volume":398124,"amount":24600105.5428,"timestamp":1791848723544,"change":0.03999999999999915,"changeRate":0.0006473539407671006},"overnightTrading":{"tag":"夜盘","latestPrice":62.220001220703125,"preClose":61.790000915527344,"latestTime":"20261013 04:00 EDT","volume":760,"amount":47159,"timestamp":1791878401663,"change":0.43000030517578125,"changeRate":0.006959059699054407},"impliedVol":0.2576,"impliedVolPercentile":0.476},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.022773,"change":3.16,"latestPrice":141.92,"close":141.92,"volume":9122898,"market":"US","high":141.94,"low":138.19,"preClose":138.76,"open":138.5,"turnoverRate":0.008319,"peRate":26.281481,"amplitude":0.027025,"marketValue":156779654976.32,"askSize":28,"bidSize":180,"askPrice":143.3,"bidPrice":142.35,"week52High":170,"week52Low":122.78,"changeRate5Day":0.055874,"changeRate20Day":0.126439,"changeRate60Day":-0.081186,"changeRateWTD":0.022773,"changeRateMTD":0.072632,"changeRateQTD":0.072632,"changeRateYTD":-0.076102,"amount":1290966211.793793,"eps":5.4,"lyrEps":4.87,"lyrPeRate":29.141684,"pbRate":14.719712,"volumeRatio":1.13561,"committee":0.730769,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012754,"floatMarketCap":155627822747.68,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘前","latestPrice":143.2,"preClose":141.92,"latestTime":"07:32 EDT","volume":632,"amount":90302.13184,"timestamp":1791891177802,"change":1.2800000000000011,"changeRate":0.009019165727170245},"preHourTrading":{"tag":"盘前","latestPrice":143.2,"preClose":141.92,"latestTime":"07:32 EDT","volume":632,"amount":90302.13184,"timestamp":1791891177802,"change":1.2800000000000011,"changeRate":0.009019165727170245},"postHourTrading":{"tag":"盘后","latestPrice":141.9,"preClose":141.92,"latestTime":"19:59 EDT","volume":5620233,"amount":796067716.6593,"timestamp":1791849540188,"change":-0.01999999999998181,"changeRate":-0.0001409244644869068},"overnightTrading":{"tag":"夜盘","latestPrice":142.13999938964844,"preClose":141.9199981689453,"latestTime":"20261013 04:00 EDT","volume":1162,"amount":165364,"timestamp":1791878401762,"change":0.220001220703125,"changeRate":0.001550177730704518},"impliedVol":0.298,"impliedVolPercentile":0.932}]}}}