US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.55B

Turnover:556.49B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	479.18	+4.91%	+22.44	18.94M	9.03B	780.12B
Marvell Technology US MRVL	240.38	+4.84%	+11.09	20.09M	4.86B	210.47B
MP Materials Corp. US MP	60.17	+4.79%	+2.75	5.24M	309.09M	10.66B
Carvana Co. US CVNA	75.77	+4.76%	+3.44	9.33M	701.59M	83.11B
NetEase US NTES	128.8	+4.75%	+5.84	943.61K	121.01M	82.19B
Vera Therapeutics, Inc. US VERA	35.28	+4.63%	+1.56	2.49M	86.80M	2.53B
Coherent US COHR	288.14	+4.59%	+12.65	4.73M	1.35B	56.37B
Cameco US CCJ	106.96	+4.59%	+4.69	3.71M	395.06M	46.57B
Coinbase Global, Inc. US COIN	187.16	+4.28%	+7.68	10.54M	1.95B	49.42B
ARK Genomic Revolution ETF US ARKG	50.06	+4.27%	+2.05	5.72M	285.84M	2.00B
Alaska Air US ALK	43.33	+4.26%	+1.77	2.36M	101.08M	4.83B
Dell Technologies Inc. US DELL	451.5	+4.23%	+18.31	3.90M	1.75B	291.73B
Celestica US CLS	306.86	+4.17%	+12.29	1.75M	531.25M	38.36B
Sprott Uranium Miners ETF US URNM	61.13	+4.10%	+2.41	1.75M	106.28M	2.27B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	115.67	+4.06%	+4.51	46.77M	5.43B	19.18B
AppLovin Corporation US APP	310.54	+4.00%	+11.95	3.99M	1.22B	104.42B
Merck US MRK	156.45	+3.84%	+5.79	13.99M	2.17B	385.99B
Alcoa US AA	51.28	+3.83%	+1.89	3.65M	185.07M	13.53B
Novo-Nordisk A/S US NVO	48.66	+3.71%	+1.74	15.50M	746.60M	215.23B
Synopsys US SNPS	408.79	+3.62%	+14.28	2.96M	1.20B	78.21B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4549092130,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":556492339044.7776,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00766,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4549092130,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00766,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.049119,"change":22.435,"latestPrice":479.18,"close":479.18,"volume":18941248,"market":"US","high":481.5,"low":469.07,"preClose":456.745,"open":474.2,"turnoverRate":0.011659,"peRate":122.866664,"amplitude":0.027214,"marketValue":780124945137.2,"askSize":8,"bidSize":10,"askPrice":481.45,"bidPrice":481.16,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.010756,"changeRate20Day":0.054023,"changeRate60Day":-0.071537,"changeRateWTD":0.01253,"changeRateMTD":0.006364,"changeRateQTD":-0.175122,"changeRateYTD":1.237486,"amount":9032780474.263672,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.799308,"pbRate":11.604858,"volumeRatio":1.063459,"committee":0.111111,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778485198844.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":481.4,"preClose":479.18,"latestTime":"17:50 EDT","volume":471347,"amount":226002779.3316,"timestamp":1787694633405,"change":2.2199999999999704,"changeRate":0.004632914562377333},"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":481.4,"preClose":479.18,"latestTime":"17:50 EDT","volume":471347,"amount":226002779.3316,"timestamp":1787694633405,"change":2.2199999999999704,"changeRate":0.004632914562377333},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5666,"impliedVolPercentile":0.259},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.048367,"change":11.09,"latestPrice":240.38,"close":240.38,"volume":20089436,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.375,"turnoverRate":0.023031,"peRate":83.03287,"amplitude":0.046971,"marketValue":210465471725.74,"askSize":6,"bidSize":10,"askPrice":241.78,"bidPrice":241.6,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.11287,"changeRate20Day":0.377773,"changeRate60Day":0.172585,"changeRateWTD":0.01409,"changeRateMTD":0.281617,"changeRateQTD":-0.193058,"changeRateYTD":1.828666,"amount":4861551243.319641,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.299674,"pbRate":11.554007,"volumeRatio":0.700385,"committee":0.25,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000833,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000998,"floatMarketCap":209679435616,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":241.64,"preClose":240.38,"latestTime":"17:50 EDT","volume":706862,"amount":169968212.39658,"timestamp":1787694603326,"change":1.259999999999991,"changeRate":0.005241700640652263},"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":241.64,"preClose":240.38,"latestTime":"17:50 EDT","volume":706862,"amount":169968212.39658,"timestamp":1787694603326,"change":1.259999999999991,"changeRate":0.005241700640652263},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8273,"impliedVolPercentile":0.6932},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.047893,"change":2.75,"latestPrice":60.17,"close":60.17,"volume":5239425,"market":"US","high":60.34,"low":55.58,"preClose":57.42,"open":57.175,"turnoverRate":0.036385,"peRate":0,"amplitude":0.082898,"marketValue":10663958162.11,"askSize":95,"bidSize":300,"askPrice":60.28,"bidPrice":60.12,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.061761,"changeRate20Day":0.457607,"changeRate60Day":-0.070015,"changeRateWTD":0.001998,"changeRateMTD":0.454436,"changeRateQTD":0.074272,"changeRateYTD":0.191013,"amount":309088919.501209,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.4482,"volumeRatio":0.867304,"committee":0.518987,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.00367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8664480000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":60.1704,"preClose":60.17,"latestTime":"17:50 EDT","volume":85228,"amount":5128416.77348,"timestamp":1787694620047,"change":0.00039999999999906777,"changeRate":0.0000066478311450734216},"preHourTrading":{"tag":"盘前","latestPrice":57.3886,"preClose":57.42,"latestTime":"09:29 EDT","volume":37352,"amount":2157267.93492,"timestamp":1787664599278,"change":-0.03140000000000498,"changeRate":-0.0005468477882271853},"postHourTrading":{"tag":"盘后","latestPrice":60.1704,"preClose":60.17,"latestTime":"17:50 EDT","volume":85228,"amount":5128416.77348,"timestamp":1787694620047,"change":0.00039999999999906777,"changeRate":0.0000066478311450734216},"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.41999816894531,"latestTime":"20260825 04:00 EDT","volume":12250,"amount":704781,"timestamp":1787644802090,"change":0.3100013732910156,"changeRate":0.005398839832403111},"impliedVol":0.7116,"impliedVolPercentile":0.1833},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.04756,"change":3.44,"latestPrice":75.77,"close":75.77,"volume":9332912,"market":"US","high":76.45,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.013422,"peRate":41.770146,"amplitude":0.058758,"marketValue":83107244019.8,"askSize":1,"bidSize":1,"askPrice":75.88,"bidPrice":75.51,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.165692,"changeRate20Day":0.146814,"changeRate60Day":0.037945,"changeRateWTD":0.083822,"changeRateMTD":0.215042,"changeRateQTD":0.15117,"changeRateYTD":-0.102294,"amount":701593428.363525,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.83432,"pbRate":20.632384,"volumeRatio":0.746096,"committee":0,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52687760209.149994,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.77,"latestTime":"17:45 EDT","volume":170576,"amount":12924264.457664,"timestamp":1787694320825,"change":-0.06999999999999318,"changeRate":-0.000923848488847739},"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.77,"latestTime":"17:45 EDT","volume":170576,"amount":12924264.457664,"timestamp":1787694320825,"change":-0.06999999999999318,"changeRate":-0.000923848488847739},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.5968,"impliedVolPercentile":0.255},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.047453,"change":5.835,"latestPrice":128.8,"close":128.8,"volume":943607,"market":"US","high":128.97,"low":127.05,"preClose":122.965,"open":127.51,"turnoverRate":0.002712,"peRate":17.363232,"amplitude":0.015614,"marketValue":82190899924,"askSize":1000,"bidSize":1,"askPrice":128.98,"bidPrice":128.23,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.032465,"changeRate20Day":0.011386,"changeRate60Day":0.048689,"changeRateWTD":0.004915,"changeRateMTD":-0.033541,"changeRateQTD":0.005151,"changeRateYTD":-0.06409,"amount":121013134.276947,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.192341,"pbRate":0.491894,"volumeRatio":0.834398,"committee":-0.998002,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.155596,"floatMarketCap":44822400000.00001,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.8,"latestTime":"17:33 EDT","volume":32095,"amount":4133828.2972,"timestamp":1787693585201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":128.8,"latestTime":"17:33 EDT","volume":32095,"amount":4133828.2972,"timestamp":1787693585201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3562,"impliedVolPercentile":0.2072},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.046263,"change":1.56,"latestPrice":35.28,"close":35.28,"volume":2488182,"market":"US","high":35.57,"low":34,"preClose":33.72,"open":34.05,"turnoverRate":0.039619,"peRate":0,"amplitude":0.04656,"marketValue":2530066568.4,"askSize":100,"bidSize":113,"askPrice":35.88,"bidPrice":35.24,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.092937,"changeRate20Day":0.058824,"changeRate60Day":-0.006757,"changeRateWTD":0.093106,"changeRateMTD":0.099065,"changeRateQTD":-0.177814,"changeRateYTD":-0.303318,"amount":86804752.416,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.204824,"volumeRatio":1.646563,"committee":0.061033,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.009442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2215682960.4,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.28,"latestTime":"17:50 EDT","volume":18022,"amount":635816.61055,"timestamp":1787694604273,"change":0.00999999999999801,"changeRate":0.00028344671201808416},"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.72,"latestTime":"09:29 EDT","volume":9682,"amount":328155.550248,"timestamp":1787664599999,"change":0.3400000000000034,"changeRate":0.010083036773428334},"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.28,"latestTime":"17:50 EDT","volume":18022,"amount":635816.61055,"timestamp":1787694604273,"change":0.00999999999999801,"changeRate":0.00028344671201808416},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.720001220703125,"latestTime":"20260825 04:00 EDT","volume":3,"amount":102,"timestamp":1787644802110,"change":0.020000457763671875,"changeRate":0.0005931333641646538},"impliedVol":0.9408,"impliedVolPercentile":0.6056},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.045918,"change":12.65,"latestPrice":288.14,"close":288.14,"volume":4726501,"market":"US","high":291.71,"low":281.32,"preClose":275.49,"open":287.15,"turnoverRate":0.024295,"peRate":69.936895,"amplitude":0.037715,"marketValue":56371513952.94,"askSize":25,"bidSize":2,"askPrice":289,"bidPrice":287.76,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.059687,"changeRate20Day":0.184153,"changeRate60Day":-0.202866,"changeRateWTD":-0.004767,"changeRateMTD":0.096048,"changeRateQTD":-0.269552,"changeRateYTD":0.561142,"amount":1351159336.619568,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.936588,"pbRate":5.170041,"volumeRatio":0.675697,"committee":-0.851852,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.004847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56056672883.56,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":288.38,"preClose":288.14,"latestTime":"17:49 EDT","volume":108408,"amount":31241327.48688,"timestamp":1787694577538,"change":0.2400000000000091,"changeRate":0.0008329284375651042},"preHourTrading":{"tag":"盘前","latestPrice":287.66,"preClose":275.49,"latestTime":"09:29 EDT","volume":67231,"amount":19111461.89822,"timestamp":1787664599708,"change":12.170000000000016,"changeRate":0.04417583215361725},"postHourTrading":{"tag":"盘后","latestPrice":288.38,"preClose":288.14,"latestTime":"17:49 EDT","volume":108408,"amount":31241327.48688,"timestamp":1787694577538,"change":0.2400000000000091,"changeRate":0.0008329284375651042},"overnightTrading":{"tag":"夜盘","latestPrice":280.3299865722656,"preClose":275.489990234375,"latestTime":"20260825 04:00 EDT","volume":29465,"amount":8208600,"timestamp":1787644802094,"change":4.839996337890625,"changeRate":0.017568683108133858},"impliedVol":0.7733,"impliedVolPercentile":0.3386},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.045859,"change":4.69,"latestPrice":106.96,"close":106.96,"volume":3710264,"market":"US","high":107.77,"low":102.75,"preClose":102.27,"open":103.5,"turnoverRate":0.008544,"peRate":187.068223,"amplitude":0.049086,"marketValue":46571149726.64,"askSize":1,"bidSize":200,"askPrice":107.65,"bidPrice":107.3,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.113819,"changeRate20Day":0.229991,"changeRate60Day":-0.050932,"changeRateWTD":0.04341,"changeRateMTD":0.23825,"changeRateQTD":0.050069,"changeRateYTD":0.16909,"amount":395060459.361816,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":108.633278,"pbRate":6.528265,"volumeRatio":1.453327,"committee":0.99005,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002244,"floatMarketCap":46445232991.92,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":106.96,"latestTime":"17:48 EDT","volume":177776,"amount":19007082.81616,"timestamp":1787694511690,"change":0.6400000000000006,"changeRate":0.005983545250560963},"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":106.96,"latestTime":"17:48 EDT","volume":177776,"amount":19007082.81616,"timestamp":1787694511690,"change":0.6400000000000006,"changeRate":0.005983545250560963},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.2699966430664,"latestTime":"20260825 04:00 EDT","volume":4533,"amount":465678,"timestamp":1787644802060,"change":0.6100006103515625,"changeRate":0.00596460966436258},"impliedVol":0.4887,"impliedVolPercentile":0.1394},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.04279,"change":7.68,"latestPrice":187.16,"close":187.16,"volume":10537649,"market":"US","high":189.27,"low":174.73,"preClose":179.48,"open":176,"turnoverRate":0.046834,"peRate":0,"amplitude":0.081012,"marketValue":49424308630.04,"askSize":54,"bidSize":94,"askPrice":186.71,"bidPrice":185.75,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.279902,"changeRate20Day":0.114711,"changeRate60Day":-0.009893,"changeRateWTD":0.003593,"changeRateMTD":0.279639,"changeRateQTD":0.280252,"changeRateYTD":-0.172371,"amount":1946667127.526718,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.083658,"pbRate":3.778714,"volumeRatio":0.682415,"committee":0.27027,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42111000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":187.16,"latestTime":"17:50 EDT","volume":863850,"amount":161649736.6965,"timestamp":1787694635106,"change":-0.6599999999999966,"changeRate":-0.00352639452874544},"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":187.16,"latestTime":"17:50 EDT","volume":863850,"amount":161649736.6965,"timestamp":1787694635106,"change":-0.6599999999999966,"changeRate":-0.00352639452874544},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7107,"impliedVolPercentile":0.4223},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.042699,"change":2.05,"latestPrice":50.06,"close":50.06,"volume":5722659,"market":"US","high":50.535,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.143066,"peRate":0,"amplitude":0.048219,"marketValue":2002400000,"askSize":10,"bidSize":10,"askPrice":50.21,"bidPrice":49.8,"week52High":50.535,"week52Low":24.2,"changeRate5Day":0.158528,"changeRate20Day":0.323638,"changeRate60Day":0.44515,"changeRateWTD":0.012336,"changeRateMTD":0.298237,"changeRateQTD":0.190204,"changeRateYTD":0.727994,"amount":285840861.768265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002400000,"shortable":3,"shares":40000000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.06,"latestTime":"17:50 EDT","volume":34972,"amount":1749687.6292,"timestamp":1787694611072,"change":0.10999999999999943,"changeRate":0.002197363164202945},"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.06,"latestTime":"17:50 EDT","volume":34972,"amount":1749687.6292,"timestamp":1787694611072,"change":0.10999999999999943,"changeRate":0.002197363164202945},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5159,"impliedVolPercentile":0.506},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.042589,"change":1.77,"latestPrice":43.33,"close":43.33,"volume":2355656,"market":"US","high":43.43,"low":42.11,"preClose":41.56,"open":42.8,"turnoverRate":0.021222,"peRate":0,"amplitude":0.031761,"marketValue":4825221433.9,"askSize":500,"bidSize":2300,"askPrice":43.49,"bidPrice":43.28,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.021693,"changeRate20Day":-0.10862,"changeRate60Day":-0.058453,"changeRateWTD":0.072259,"changeRateMTD":-0.086828,"changeRateQTD":-0.169923,"changeRateYTD":-0.138569,"amount":101078350.002258,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":52.204819,"pbRate":1.314774,"volumeRatio":0.867534,"committee":0.642857,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.003474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4809630000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":43.455,"preClose":43.33,"latestTime":"17:24 EDT","volume":51153,"amount":2216476.575102,"timestamp":1787693077942,"change":0.125,"changeRate":0.002884837295176552},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.56,"latestTime":"09:27 EDT","volume":35717,"amount":1518408.104532,"timestamp":1787664424008,"change":0.9399999999999977,"changeRate":0.02261790182868137},"postHourTrading":{"tag":"盘后","latestPrice":43.455,"preClose":43.33,"latestTime":"17:24 EDT","volume":51153,"amount":2216476.575102,"timestamp":1787693077942,"change":0.125,"changeRate":0.002884837295176552},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.560001373291016,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1040,"timestamp":1787644802001,"change":0.039997100830078125,"changeRate":0.0009623941171422265},"impliedVol":0.4925,"impliedVolPercentile":0.1793},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.042268,"change":18.31,"latestPrice":451.5,"close":451.5,"volume":3895322,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.012814,"peRate":36.091792,"amplitude":0.037605,"marketValue":291733306242,"askSize":14,"bidSize":1,"askPrice":452,"bidPrice":450.8,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.036594,"changeRate20Day":0.151492,"changeRate60Day":0.072676,"changeRateWTD":0.021308,"changeRateMTD":0.113797,"changeRateQTD":0.046447,"changeRateYTD":2.586749,"amount":1754690162.232788,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.016129,"pbRate":-207.787255,"volumeRatio":0.80213,"committee":-0.866667,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.004204,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004884,"floatMarketCap":137256000000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":451.8,"preClose":451.5,"latestTime":"17:49 EDT","volume":32488,"amount":14667128.3196,"timestamp":1787694570292,"change":0.30000000000001137,"changeRate":0.0006644518272425501},"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":451.8,"preClose":451.5,"latestTime":"17:49 EDT","volume":32488,"amount":14667128.3196,"timestamp":1787694570292,"change":0.30000000000001137,"changeRate":0.0006644518272425501},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8008,"impliedVolPercentile":0.8088},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.041722,"change":12.29,"latestPrice":306.86,"close":306.86,"volume":1748915,"market":"US","high":307.34,"low":298.455,"preClose":294.57,"open":303.83,"turnoverRate":0.014219,"peRate":31.898129,"amplitude":0.030163,"marketValue":38357500000,"askSize":35,"bidSize":13,"askPrice":306.85,"bidPrice":306.3,"week52High":474.025,"week52Low":183.66,"changeRate5Day":-0.012009,"changeRate20Day":-0.123758,"changeRate60Day":-0.203768,"changeRateWTD":0.034766,"changeRateMTD":-0.074161,"changeRateQTD":-0.158827,"changeRateYTD":0.038057,"amount":531246648.021088,"eps":9.62,"lyrEps":7.16,"lyrPeRate":42.857542,"pbRate":15.469229,"volumeRatio":0.80151,"committee":-0.458333,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37743780000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":306.408,"preClose":306.86,"latestTime":"17:49 EDT","volume":83065,"amount":25477410.22575,"timestamp":1787694573587,"change":-0.4519999999999982,"changeRate":-0.0014729844228638406},"preHourTrading":{"tag":"盘前","latestPrice":303.1,"preClose":294.57,"latestTime":"09:29 EDT","volume":12258,"amount":3687210.0774,"timestamp":1787664599999,"change":8.53000000000003,"changeRate":0.028957463421258205},"postHourTrading":{"tag":"盘后","latestPrice":306.408,"preClose":306.86,"latestTime":"17:49 EDT","volume":83065,"amount":25477410.22575,"timestamp":1787694573587,"change":-0.4519999999999982,"changeRate":-0.0014729844228638406},"overnightTrading":{"tag":"夜盘","latestPrice":298.4200134277344,"preClose":294.57000732421875,"latestTime":"20260825 04:00 EDT","volume":1191,"amount":353122,"timestamp":1787644802100,"change":3.850006103515625,"changeRate":0.013069918891226806},"impliedVol":0.6428,"impliedVolPercentile":0.0558},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.041042,"change":2.41,"latestPrice":61.13,"close":61.13,"volume":1747538,"market":"US","high":61.6591,"low":59.05,"preClose":58.72,"open":59.27,"turnoverRate":0.047161,"peRate":0,"amplitude":0.044433,"marketValue":2265172150,"askSize":20,"bidSize":800,"askPrice":62,"bidPrice":59.28,"week52High":84.95,"week52Low":46.82,"changeRate5Day":0.134137,"changeRate20Day":0.264061,"changeRate60Day":-0.002448,"changeRateWTD":0.050524,"changeRateMTD":0.258596,"changeRateQTD":0.162388,"changeRateYTD":0.113682,"amount":106279820.902695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.877102,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7457,"divideRate":0.028557,"floatMarketCap":2265172150,"shortable":3,"shares":37055000,"floatShares":37055000,"hourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.13,"latestTime":"17:45 EDT","volume":332,"amount":20360.329608,"timestamp":1787694318496,"change":0.3299999999999983,"changeRate":0.005398331424832296},"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":58.72,"latestTime":"09:28 EDT","volume":3586,"amount":214102.682244,"timestamp":1787664482351,"change":1.0399999999999991,"changeRate":0.017711171662125328},"postHourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.13,"latestTime":"17:45 EDT","volume":332,"amount":20360.329608,"timestamp":1787694318496,"change":0.3299999999999983,"changeRate":0.005398331424832296},"overnightTrading":{"tag":"夜盘","latestPrice":59.470001220703125,"preClose":58.720001220703125,"latestTime":"20260825 04:00 EDT","volume":427,"amount":25289,"timestamp":1787644802063,"change":0.75,"changeRate":0.012772479298511488},"impliedVol":0.4189,"impliedVolPercentile":0.0598},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.040572,"change":4.51,"latestPrice":115.67,"close":115.67,"volume":46769803,"market":"US","high":119.88,"low":113.1301,"preClose":111.16,"open":117.37,"turnoverRate":0.282086,"peRate":0,"amplitude":0.060722,"marketValue":19178092940.2,"askSize":6,"bidSize":31,"askPrice":116.96,"bidPrice":116.85,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.104028,"changeRate20Day":0.055961,"changeRate60Day":-0.484399,"changeRateWTD":-0.040879,"changeRateMTD":0.008281,"changeRateQTD":-0.566308,"changeRateYTD":1.752082,"amount":5432650246.529213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706378,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000086,"floatMarketCap":19178092940.2,"shortable":0,"shares":165800060,"floatShares":165800060,"hourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":115.67,"latestTime":"17:50 EDT","volume":510687,"amount":59551890.28371,"timestamp":1787694632903,"change":1.230000000000004,"changeRate":0.010633699317022599},"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":111.16,"latestTime":"09:29 EDT","volume":2536230,"amount":298104720.5796,"timestamp":1787664599999,"change":5.8500000000000085,"changeRate":0.05262684418855711},"postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":115.67,"latestTime":"17:50 EDT","volume":510687,"amount":59551890.28371,"timestamp":1787694632903,"change":1.230000000000004,"changeRate":0.010633699317022599},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":111.16000366210938,"latestTime":"20260825 04:00 EDT","volume":3344412,"amount":378984133,"timestamp":1787644802132,"change":4.5399932861328125,"changeRate":0.0408419677632697},"impliedVol":1.2168,"impliedVolPercentile":0.4024},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.040021,"change":11.95,"latestPrice":310.54,"close":310.54,"volume":3987613,"market":"US","high":310.88,"low":299.865,"preClose":298.59,"open":299.865,"turnoverRate":0.015577,"peRate":23.872771,"amplitude":0.03689,"marketValue":104422464544.1,"askSize":14,"bidSize":14,"askPrice":310.75,"bidPrice":310.4,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.010675,"changeRate20Day":-0.257472,"changeRate60Day":-0.493484,"changeRateWTD":0.0156,"changeRateMTD":-0.21561,"changeRateQTD":-0.397279,"changeRateYTD":-0.539135,"amount":1223572301.084381,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.852863,"pbRate":33.013575,"volumeRatio":0.827076,"committee":0,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79498240000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":310.65,"preClose":310.54,"latestTime":"17:50 EDT","volume":55132,"amount":17122030.9876,"timestamp":1787694636181,"change":0.1099999999999568,"changeRate":0.0003542216783665769},"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":310.65,"preClose":310.54,"latestTime":"17:50 EDT","volume":55132,"amount":17122030.9876,"timestamp":1787694636181,"change":0.1099999999999568,"changeRate":0.0003542216783665769},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5585,"impliedVolPercentile":0.0876},{"symbol":"MRK","nameCN":"Merck","changeRate":0.038431,"change":5.79,"latestPrice":156.45,"close":156.45,"volume":13988142,"market":"US","high":156.9199,"low":150.66,"preClose":150.66,"open":151,"turnoverRate":0.00567,"peRate":122.913823,"amplitude":0.04155,"marketValue":385989002765.1,"askSize":5,"bidSize":4,"askPrice":156.96,"bidPrice":156.6,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.157431,"changeRate20Day":0.186846,"changeRate60Day":0.317807,"changeRateWTD":0.025565,"changeRateMTD":0.201613,"changeRateQTD":0.21751,"changeRateYTD":0.48632,"amount":2171857973.5448,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.490385,"pbRate":9.204898,"volumeRatio":0.774766,"committee":-0.111111,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021475,"floatMarketCap":385989002765.1,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":156.61,"preClose":156.45,"latestTime":"17:50 EDT","volume":1183714,"amount":185191676.51152,"timestamp":1787694634447,"change":0.160000000000025,"changeRate":0.0010226909555770215},"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":156.61,"preClose":156.45,"latestTime":"17:50 EDT","volume":1183714,"amount":185191676.51152,"timestamp":1787694634447,"change":0.160000000000025,"changeRate":0.0010226909555770215},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3059,"impliedVolPercentile":0.4622},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.038267,"change":1.89,"latestPrice":51.28,"close":51.28,"volume":3645271,"market":"US","high":51.34,"low":49.24,"preClose":49.39,"open":49.33,"turnoverRate":0.013878,"peRate":10.630361,"amplitude":0.042519,"marketValue":13529701969.76,"askSize":90,"bidSize":2,"askPrice":51.25,"bidPrice":51.22,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.02519,"changeRate20Day":0.155996,"changeRate60Day":-0.339516,"changeRateWTD":-0.010993,"changeRateMTD":0.133009,"changeRateQTD":-0.016494,"changeRateYTD":-0.035002,"amount":185071981.672073,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.734554,"pbRate":1.83578,"volumeRatio":0.687797,"committee":-0.956522,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007804,"floatMarketCap":13469849646,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.28,"latestTime":"17:49 EDT","volume":93929,"amount":4816532.778618,"timestamp":1787694564360,"change":-0.03999999999999915,"changeRate":-0.0007800312012480333},"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.39,"latestTime":"09:23 EDT","volume":16142,"amount":801163.45666,"timestamp":1787664211297,"change":-0.0799999999999983,"changeRate":-0.0016197610852398926},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.28,"latestTime":"17:49 EDT","volume":93929,"amount":4816532.778618,"timestamp":1787694564360,"change":-0.03999999999999915,"changeRate":-0.0007800312012480333},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.38999938964844,"latestTime":"20260825 04:00 EDT","volume":3886,"amount":192756,"timestamp":1787644802096,"change":0.1100006103515625,"changeRate":0.0022271838775243503},"impliedVol":0.5338,"impliedVolPercentile":0.1793},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.037084,"change":1.74,"latestPrice":48.66,"close":48.66,"volume":15503917,"market":"US","high":48.66,"low":47.56,"preClose":46.92,"open":47.84,"turnoverRate":0.004863,"peRate":12.155749,"amplitude":0.023444,"marketValue":215226835533.84,"askSize":10000,"bidSize":1300,"askPrice":48.6,"bidPrice":48.35,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.064537,"changeRate20Day":-0.045133,"changeRate60Day":0.067573,"changeRateWTD":0.041078,"changeRateMTD":0.03356,"changeRateQTD":0.015019,"changeRateYTD":-0.043632,"amount":746603879.043274,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.43988,"pbRate":0.972658,"volumeRatio":1.253187,"committee":-0.769912,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.240444,"floatMarketCap":155124327584.09998,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.66,"latestTime":"17:49 EDT","volume":153484,"amount":7469925.535172,"timestamp":1787694594027,"change":-0.1599999999999966,"changeRate":-0.0032881216605013686},"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.66,"latestTime":"17:49 EDT","volume":153484,"amount":7469925.535172,"timestamp":1787694594027,"change":-0.1599999999999966,"changeRate":-0.0032881216605013686},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3674,"impliedVolPercentile":0.0876},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.036197,"change":14.28,"latestPrice":408.79,"close":408.79,"volume":2964717,"market":"US","high":410.93,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.015551,"peRate":96.82451,"amplitude":0.039745,"marketValue":78208966978,"askSize":10,"bidSize":20,"askPrice":409.98,"bidPrice":404,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.010831,"changeRate20Day":0.065057,"changeRate60Day":-0.140511,"changeRateWTD":0.027446,"changeRateMTD":0.051523,"changeRateQTD":-0.083574,"changeRateYTD":-0.129716,"amount":1203750378.017578,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.803726,"pbRate":2.566068,"volumeRatio":2.158316,"committee":0.333333,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000783,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77934796839.27,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":409.2,"preClose":408.79,"latestTime":"17:45 EDT","volume":990281,"amount":404814197.2032,"timestamp":1787694347475,"change":0.40999999999996817,"changeRate":0.0010029599549890363},"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":409.2,"preClose":408.79,"latestTime":"17:45 EDT","volume":990281,"amount":404814197.2032,"timestamp":1787694347475,"change":0.40999999999996817,"changeRate":0.0010029599549890363},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5625,"impliedVolPercentile":0.8685}]}}}