US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elevance Health US ELV	422.09	+2.28%	+9.39	869.49K	365.86M	91.59B
Alpha Metallurgical Resources Inc US AMR	185.62	+2.23%	+4.05	227.55K	42.12M	2.36B
Abbott Laboratories US ABT	101.82	+2.23%	+2.22	7.15M	725.45M	177.05B
T-Mobile US US TMUS	151.87	+2.21%	+3.29	9.04M	1.37B	162.91B
eBay US EBAY	114.65	+2.19%	+2.46	5.32M	618.80M	50.90B
Textron US TXT	75.78	+2.18%	+1.62	2.36M	178.53M	13.03B
Regeneron Pharmaceuticals US REGN	762.81	+2.18%	+16.27	618.27K	471.96M	78.54B
Cooper US COO	55.545	+2.16%	+1.18	3.39M	188.06M	10.56B
DexCom US DXCM	85.92	+2.15%	+1.81	2.99M	256.44M	32.42B
WELLTOWER OP LLC US WELL	230.29	+2.14%	+4.82	1.73M	396.16M	165.56B
STERIS plc US STE	218.98	+2.14%	+4.58	725.95K	158.65M	21.37B
apache US APA	46.84	+2.09%	+0.9600	4.92M	230.81M	16.41B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Williams US WMB	74.17	+2.06%	+1.50	7.52M	555.23M	90.58B
ProShares UltraPro Short QQQ US SQQQ	33.63	+2.06%	+0.6800	25.66M	859.31M	2.12B
Genuine Parts US GPC	129.62	+2.05%	+2.60	624.84K	80.45M	17.89B
Estee Lauder US EL	100.04	+2.03%	+1.99	3.37M	332.86M	36.25B
iShares U.S. Medical Devices ETF US IHI	52.79	+2.03%	+1.05	1.44M	75.89M	3.66B
ResMed US RMD	234.6	+1.98%	+4.55	1.05M	246.28M	33.08B
Coca-Cola US KO	89.79	+1.98%	+1.74	14.35M	1.28B	386.24B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.022753,"change":9.39,"latestPrice":422.09,"close":422.09,"volume":869493,"market":"US","high":423.98,"low":413.695,"preClose":412.7,"open":415,"turnoverRate":0.004007,"peRate":18.782177,"amplitude":0.024921,"marketValue":91593530000,"askSize":1,"bidSize":40,"askPrice":428.9,"bidPrice":419.5,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.06991,"changeRate20Day":-0.005068,"changeRate60Day":0.131275,"changeRateWTD":0.022753,"changeRateMTD":0.085567,"changeRateQTD":0.085567,"changeRateYTD":0.204079,"amount":365863591.784912,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.743451,"pbRate":2.040718,"volumeRatio":0.76132,"committee":0.95122,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.001325,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.016252,"floatMarketCap":91593530000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":425.89,"preClose":422.09,"latestTime":"07:17 EDT","volume":236,"amount":100130.198,"timestamp":1791890270721,"change":3.8000000000000114,"changeRate":0.009002819303939945},"preHourTrading":{"tag":"盘前","latestPrice":425.89,"preClose":422.09,"latestTime":"07:17 EDT","volume":236,"amount":100130.198,"timestamp":1791890270721,"change":3.8000000000000114,"changeRate":0.009002819303939945},"postHourTrading":{"tag":"盘后","latestPrice":422.09,"preClose":422.09,"latestTime":"19:40 EDT","volume":59081,"amount":24937481.15,"timestamp":1791848445166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.5299987792969,"preClose":422.0899963378906,"latestTime":"20261013 04:00 EDT","volume":20,"amount":8483,"timestamp":1791878401940,"change":2.44000244140625,"changeRate":0.005780763492563288},"impliedVol":0.5871,"impliedVolPercentile":1},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.022305,"change":4.05,"latestPrice":185.62,"close":185.62,"volume":227545,"market":"US","high":189.38,"low":179.23,"preClose":181.57,"open":181.09,"turnoverRate":0.02248,"peRate":0,"amplitude":0.055901,"marketValue":2360088506.88,"askSize":100,"bidSize":1,"askPrice":216.01,"bidPrice":182,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.06924,"changeRate20Day":-0.061815,"changeRate60Day":0.290821,"changeRateWTD":0.022305,"changeRateMTD":0.103436,"changeRateQTD":0.103436,"changeRateYTD":-0.071343,"amount":42117660.792618,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.574632,"volumeRatio":1.032413,"committee":-0.980198,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878904481.54,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":185.62,"latestTime":"07:07 EDT","volume":181,"amount":33740.21,"timestamp":1791889655586,"change":0.8799999999999955,"changeRate":0.00474086844090074},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":185.62,"latestTime":"07:07 EDT","volume":181,"amount":33740.21,"timestamp":1791889655586,"change":0.8799999999999955,"changeRate":0.00474086844090074},"postHourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.62,"latestTime":"19:45 EDT","volume":3002,"amount":557208.89,"timestamp":1791848723783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6199951171875,"preClose":185.6199951171875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6309,"impliedVolPercentile":0.416},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.022289,"change":2.22,"latestPrice":101.82,"close":101.82,"volume":7147039,"market":"US","high":102.06,"low":99.78,"preClose":99.6,"open":100,"turnoverRate":0.004199,"peRate":32.94541,"amplitude":0.022892,"marketValue":177052015463.04,"askSize":46,"bidSize":10,"askPrice":103.55,"bidPrice":103.28,"week52High":133.34,"week52Low":81.97,"changeRate5Day":0.017183,"changeRate20Day":-0.012319,"changeRate60Day":0.011323,"changeRateWTD":0.022289,"changeRateMTD":0.030254,"changeRateQTD":0.030254,"changeRateYTD":-0.187325,"amount":725451776.817711,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.296628,"pbRate":3.464136,"volumeRatio":0.676418,"committee":-0.642857,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000098,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024357,"floatMarketCap":173303788502.52,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":101.82,"latestTime":"07:34 EDT","volume":5016,"amount":516625.47816,"timestamp":1791891275289,"change":1.490000000000009,"changeRate":0.014633667255941948},"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":101.82,"latestTime":"07:34 EDT","volume":5016,"amount":516625.47816,"timestamp":1791891275289,"change":1.490000000000009,"changeRate":0.014633667255941948},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.82,"latestTime":"19:54 EDT","volume":390459,"amount":39756202.9012,"timestamp":1791849289389,"change":-0.3499999999999943,"changeRate":-0.003437438617167495},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":101.81999969482422,"latestTime":"20261013 04:00 EDT","volume":901,"amount":92095,"timestamp":1791878401950,"change":0.4199981689453125,"changeRate":0.0041249083697125774},"impliedVol":0.3333,"impliedVolPercentile":0.8},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022143,"change":3.29,"latestPrice":151.87,"close":151.87,"volume":9038629,"market":"US","high":153.61,"low":149.58,"preClose":148.58,"open":149.6,"turnoverRate":0.018598,"peRate":15.920365,"amplitude":0.027123,"marketValue":162906637866.31,"askSize":20,"bidSize":50,"askPrice":153.3,"bidPrice":152.51,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.077563,"changeRate20Day":-0.169656,"changeRate60Day":-0.210778,"changeRateWTD":0.022143,"changeRateMTD":-0.068739,"changeRateQTD":-0.068739,"changeRateYTD":-0.252019,"amount":1374618850.613556,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.659733,"pbRate":2.895346,"volumeRatio":1.257926,"committee":0.428571,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002045,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026865,"floatMarketCap":73808820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":153.16,"preClose":151.87,"latestTime":"07:34 EDT","volume":7806,"amount":1192945.86132,"timestamp":1791891246888,"change":1.289999999999992,"changeRate":0.008494106801869968},"preHourTrading":{"tag":"盘前","latestPrice":153.16,"preClose":151.87,"latestTime":"07:34 EDT","volume":7806,"amount":1192945.86132,"timestamp":1791891246888,"change":1.289999999999992,"changeRate":0.008494106801869968},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.3925,"impliedVolPercentile":0.892},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.021927,"change":2.46,"latestPrice":114.65,"close":114.65,"volume":5324332,"market":"US","high":118.81,"low":114.075,"preClose":112.19,"open":114.65,"turnoverRate":0.013303,"peRate":23.639176,"amplitude":0.042205,"marketValue":50904600000,"askSize":200,"bidSize":1,"askPrice":116.15,"bidPrice":115.1,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.070095,"changeRate20Day":0.051931,"changeRate60Day":0.023113,"changeRateWTD":0.021927,"changeRateMTD":0.081094,"changeRateQTD":0.081094,"changeRateYTD":0.316303,"amount":618795658.882324,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":26.448826,"pbRate":10.912026,"volumeRatio":1.971338,"committee":-0.99005,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010467,"floatMarketCap":45885591026.5,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘前","latestPrice":115.93,"preClose":114.65,"latestTime":"07:27 EDT","volume":368,"amount":42319.41856,"timestamp":1791890829405,"change":1.2800000000000011,"changeRate":0.01116441343218492},"preHourTrading":{"tag":"盘前","latestPrice":115.93,"preClose":114.65,"latestTime":"07:27 EDT","volume":368,"amount":42319.41856,"timestamp":1791890829405,"change":1.2800000000000011,"changeRate":0.01116441343218492},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.65,"latestTime":"19:54 EDT","volume":204428,"amount":23437982.1949,"timestamp":1791849297602,"change":-0.6500000000000057,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":114.70999908447266,"preClose":114.6500015258789,"latestTime":"20261013 04:00 EDT","volume":420,"amount":48182,"timestamp":1791878401944,"change":0.05999755859375,"changeRate":0.0005233105782402218},"impliedVol":0.4652,"impliedVolPercentile":0.856},{"symbol":"TXT","nameCN":"Textron","changeRate":0.021845,"change":1.62,"latestPrice":75.78,"close":75.78,"volume":2360990,"market":"US","high":76.12,"low":73.76,"preClose":74.16,"open":74.33,"turnoverRate":0.013807,"peRate":14.29705,"amplitude":0.031823,"marketValue":13033168570.26,"askSize":5,"bidSize":1,"askPrice":82,"bidPrice":74.5,"week52High":101.57,"week52Low":71.87,"changeRate5Day":0.000396,"changeRate20Day":-0.059568,"changeRate60Day":-0.171622,"changeRateWTD":0.021845,"changeRateMTD":-0.005512,"changeRateQTD":-0.005512,"changeRateYTD":-0.130664,"amount":178532774.48494,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.831653,"pbRate":1.618223,"volumeRatio":1.280033,"committee":-0.666667,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000132,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001056,"floatMarketCap":12958380000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":75.78,"latestTime":"04:25 EDT","volume":77,"amount":5886.5807,"timestamp":1791879939251,"change":-0.8700000000000045,"changeRate":-0.011480601741884462},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":75.78,"latestTime":"04:25 EDT","volume":77,"amount":5886.5807,"timestamp":1791879939251,"change":-0.8700000000000045,"changeRate":-0.011480601741884462},"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.78,"latestTime":"19:49 EDT","volume":76685,"amount":5806817.3552,"timestamp":1791848973822,"change":0.04999999999999716,"changeRate":0.0006598046978094109},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":75.77999877929688,"latestTime":"20261013 04:00 EDT","volume":50,"amount":3822,"timestamp":1791878401991,"change":0.660003662109375,"changeRate":0.008709470476920729},"impliedVol":0.3578,"impliedVolPercentile":0.908},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.021794,"change":16.27,"latestPrice":762.81,"close":762.81,"volume":618270,"market":"US","high":768.6581,"low":744.96,"preClose":746.54,"open":748.67,"turnoverRate":0.006253,"peRate":18.865862,"amplitude":0.031744,"marketValue":78535094396.28,"askSize":16,"bidSize":1,"askPrice":774.81,"bidPrice":767.47,"week52High":859.34,"week52Low":553.865,"changeRate5Day":0.050023,"changeRate20Day":-0.038967,"changeRate60Day":0.127267,"changeRateWTD":0.021794,"changeRateMTD":0.005987,"changeRateQTD":0.005987,"changeRateYTD":-0.011738,"amount":471955483.736572,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.389826,"pbRate":2.476557,"volumeRatio":1.064978,"committee":-0.882353,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.00228,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004772,"floatMarketCap":75429398916,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘前","latestPrice":769.99,"preClose":762.81,"latestTime":"07:21 EDT","volume":59,"amount":45478.6219,"timestamp":1791890495384,"change":7.180000000000064,"changeRate":0.009412566694196541},"preHourTrading":{"tag":"盘前","latestPrice":769.99,"preClose":762.81,"latestTime":"07:21 EDT","volume":59,"amount":45478.6219,"timestamp":1791890495384,"change":7.180000000000064,"changeRate":0.009412566694196541},"postHourTrading":{"tag":"盘后","latestPrice":765,"preClose":762.81,"latestTime":"19:59 EDT","volume":20673,"amount":15770159.0677,"timestamp":1791849542025,"change":2.1900000000000546,"changeRate":0.002870963935973643},"overnightTrading":{"tag":"夜盘","latestPrice":768,"preClose":762.8099975585938,"latestTime":"20261013 04:00 EDT","volume":75,"amount":57577,"timestamp":1791878401791,"change":5.19000244140625,"changeRate":0.006803794467845304},"impliedVol":0.3538,"impliedVolPercentile":0.556},{"symbol":"COO","nameCN":"Cooper","changeRate":0.021611,"change":1.175,"latestPrice":55.545,"close":55.545,"volume":3393794,"market":"US","high":55.88,"low":54.1,"preClose":54.37,"open":54.38,"turnoverRate":0.018042,"peRate":19.122391,"amplitude":0.032739,"marketValue":10562176138.5,"askSize":1,"bidSize":60,"askPrice":56.27,"bidPrice":55.66,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.021578,"changeRate20Day":0.024437,"changeRate60Day":-0.225422,"changeRateWTD":0.021611,"changeRateMTD":-0.017424,"changeRateQTD":-0.017424,"changeRateYTD":-0.322291,"amount":188061595.441017,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.703209,"pbRate":1.268242,"volumeRatio":0.788158,"committee":0.967213,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448326440.720001,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.545,"latestTime":"07:34 EDT","volume":562,"amount":31259.601092,"timestamp":1791891255292,"change":0.9949999999999974,"changeRate":0.017913403546673822},"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.545,"latestTime":"07:34 EDT","volume":562,"amount":31259.601092,"timestamp":1791891255292,"change":0.9949999999999974,"changeRate":0.017913403546673822},"postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.545,"latestTime":"19:36 EDT","volume":26378,"amount":1465248.4941,"timestamp":1791848161928,"change":0.06499999999999773,"changeRate":0.0011702223422449857},"overnightTrading":{"tag":"夜盘","latestPrice":55.61000061035156,"preClose":55.54499816894531,"latestTime":"20261013 04:00 EDT","volume":34,"amount":1895,"timestamp":1791878401951,"change":0.06500244140625,"changeRate":0.0011702663344868424},"impliedVol":0.2577,"impliedVolPercentile":0.04},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021519,"change":1.81,"latestPrice":85.92,"close":85.92,"volume":2992130,"market":"US","high":86.1,"low":84.21,"preClose":84.11,"open":84.595,"turnoverRate":0.007958,"peRate":33.875425,"amplitude":0.022471,"marketValue":32422836928.8,"askSize":12,"bidSize":100,"askPrice":87,"bidPrice":78.19,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.011277,"changeRate20Day":0.014643,"changeRate60Day":0.120939,"changeRateWTD":0.021519,"changeRateMTD":-0.004288,"changeRateQTD":-0.004288,"changeRateYTD":0.294561,"amount":256439959.253387,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.119511,"pbRate":12.368519,"volumeRatio":0.919011,"committee":0.785714,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32305920000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.92,"latestTime":"07:33 EDT","volume":13,"amount":1118.01001,"timestamp":1791891228092,"change":0.5799999999999983,"changeRate":0.006750465549348211},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.92,"latestTime":"07:33 EDT","volume":13,"amount":1118.01001,"timestamp":1791891228092,"change":0.5799999999999983,"changeRate":0.006750465549348211},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":85.92,"latestTime":"19:45 EDT","volume":475831,"amount":40875480.3836,"timestamp":1791848722813,"change":0.269999999999996,"changeRate":0.003142458100558613},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.91999816894531,"latestTime":"20261013 04:00 EDT","volume":70,"amount":6032,"timestamp":1791878401906,"change":0.29000091552734375,"changeRate":0.003375243502183417},"impliedVol":0.4914,"impliedVolPercentile":0.556},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.021378,"change":4.82,"latestPrice":230.29,"close":230.29,"volume":1729029,"market":"US","high":230.34,"low":224.72,"preClose":225.47,"open":226.1,"turnoverRate":0.002408,"peRate":104.383909,"amplitude":0.024926,"marketValue":165555941580,"askSize":100,"bidSize":100,"askPrice":235.94,"bidPrice":230,"week52High":255.2,"week52Low":166.88,"changeRate5Day":0.027347,"changeRate20Day":-0.016737,"changeRate60Day":-0.053279,"changeRateWTD":0.021378,"changeRateMTD":0.000217,"changeRateQTD":0.000217,"changeRateYTD":0.24072,"amount":396161870.057007,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":165.676259,"pbRate":3.566913,"volumeRatio":0.686653,"committee":0,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.002525,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013331,"floatMarketCap":165348220000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘前","latestPrice":232.44,"preClose":230.29,"latestTime":"07:15 EDT","volume":3873,"amount":898050.63564,"timestamp":1791890147351,"change":2.1500000000000057,"changeRate":0.009336054539927943},"preHourTrading":{"tag":"盘前","latestPrice":232.44,"preClose":230.29,"latestTime":"07:15 EDT","volume":3873,"amount":898050.63564,"timestamp":1791890147351,"change":2.1500000000000057,"changeRate":0.009336054539927943},"postHourTrading":{"tag":"盘后","latestPrice":230.29,"preClose":230.29,"latestTime":"19:45 EDT","volume":54616,"amount":12577526.52,"timestamp":1791848723122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":230.2899932861328,"latestTime":"20261013 04:00 EDT","volume":106,"amount":24464,"timestamp":1791878401870,"change":0.920013427734375,"changeRate":0.003995021297305212},"impliedVol":0.2999,"impliedVolPercentile":0.848},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.021362,"change":4.58,"latestPrice":218.98,"close":218.98,"volume":725948,"market":"US","high":220.745,"low":213.77,"preClose":214.4,"open":216.09,"turnoverRate":0.007471,"peRate":26.769193,"amplitude":0.032533,"marketValue":21372992165.3,"askSize":23,"bidSize":10,"askPrice":221.91,"bidPrice":217,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.037476,"changeRate20Day":0.024899,"changeRate60Day":0.005233,"changeRateWTD":0.021362,"changeRateMTD":0.042712,"changeRateQTD":0.042712,"changeRateYTD":-0.136242,"amount":158652337.562012,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":27.614124,"pbRate":2.965711,"volumeRatio":1.043416,"committee":-0.393939,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.635114,"divideRate":0.012034,"floatMarketCap":21278940693.26,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘前","latestPrice":218.7537,"preClose":218.98,"latestTime":"04:53 EDT","volume":2,"amount":437.7337,"timestamp":1791881588658,"change":-0.22629999999998063,"changeRate":-0.001033427710293089},"preHourTrading":{"tag":"盘前","latestPrice":218.7537,"preClose":218.98,"latestTime":"04:53 EDT","volume":2,"amount":437.7337,"timestamp":1791881588658,"change":-0.22629999999998063,"changeRate":-0.001033427710293089},"postHourTrading":{"tag":"盘后","latestPrice":218.98,"preClose":218.98,"latestTime":"19:32 EDT","volume":12125,"amount":2655206.57,"timestamp":1791847944613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.02000427246094,"preClose":218.97999572753906,"latestTime":"20261013 04:00 EDT","volume":78,"amount":17225,"timestamp":1791878401915,"change":7.040008544921875,"changeRate":0.03214909435691673},"impliedVol":0.3991,"impliedVolPercentile":1},{"symbol":"APA","nameCN":"apache","changeRate":0.020924,"change":0.96,"latestPrice":46.84,"close":46.84,"volume":4921857,"market":"US","high":47.35,"low":46.455,"preClose":45.88,"open":47,"turnoverRate":0.01414,"peRate":9.881857,"amplitude":0.019507,"marketValue":16410464728.4,"askSize":1,"bidSize":1,"askPrice":47.57,"bidPrice":46.92,"week52High":47.44,"week52Low":21.63,"changeRate5Day":0.068187,"changeRate20Day":0.040195,"changeRate60Day":0.329926,"changeRateWTD":0.020924,"changeRateMTD":0.127588,"changeRateQTD":0.127588,"changeRateYTD":0.914963,"amount":230814917.261135,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.739348,"pbRate":2.33734,"volumeRatio":1.088228,"committee":0,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.000853,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021349,"floatMarketCap":16303664938.080002,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘前","latestPrice":47.2993,"preClose":46.84,"latestTime":"07:25 EDT","volume":660,"amount":31099.6554,"timestamp":1791890744528,"change":0.45929999999999893,"changeRate":0.009805721605465391},"preHourTrading":{"tag":"盘前","latestPrice":47.2993,"preClose":46.84,"latestTime":"07:25 EDT","volume":660,"amount":31099.6554,"timestamp":1791890744528,"change":0.45929999999999893,"changeRate":0.009805721605465391},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.84,"latestTime":"19:59 EDT","volume":550282,"amount":25775300.2313,"timestamp":1791849566369,"change":0.1599999999999966,"changeRate":0.003415883859948689},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":46.84000015258789,"latestTime":"20261013 04:00 EDT","volume":867,"amount":40721,"timestamp":1791878401903,"change":0.31999969482421875,"changeRate":0.00683176118236069},"impliedVol":0.4839,"impliedVolPercentile":0.4},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":100,"bidSize":1,"askPrice":236.46,"bidPrice":236.04,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":236.3305,"preClose":233.92,"latestTime":"07:33 EDT","volume":20838,"amount":4913017.56114,"timestamp":1791891211509,"change":2.410500000000013,"changeRate":0.010304805061559565},"preHourTrading":{"tag":"盘前","latestPrice":236.3305,"preClose":233.92,"latestTime":"07:33 EDT","volume":20838,"amount":4913017.56114,"timestamp":1791891211509,"change":2.410500000000013,"changeRate":0.010304805061559565},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"WMB","nameCN":"Williams","changeRate":0.020641,"change":1.5,"latestPrice":74.17,"close":74.17,"volume":7523347,"market":"US","high":74.21,"low":72,"preClose":72.67,"open":72,"turnoverRate":0.006196,"peRate":29.550955,"amplitude":0.030411,"marketValue":90577803365.39,"askSize":1,"bidSize":9,"askPrice":74.95,"bidPrice":72.83,"week52High":80.075,"week52Low":56.19,"changeRate5Day":0.047451,"changeRate20Day":0.030855,"changeRate60Day":0.010766,"changeRateWTD":0.020641,"changeRateMTD":0.091217,"changeRateQTD":0.091217,"changeRateYTD":0.233905,"amount":555230895.16523,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.658879,"pbRate":6.885428,"volumeRatio":1.104084,"committee":0.8,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027639,"floatMarketCap":90054876087.43001,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘前","latestPrice":74.565,"preClose":74.17,"latestTime":"07:16 EDT","volume":7818,"amount":582480.36363,"timestamp":1791890197243,"change":0.394999999999996,"changeRate":0.005325603343669894},"preHourTrading":{"tag":"盘前","latestPrice":74.565,"preClose":74.17,"latestTime":"07:16 EDT","volume":7818,"amount":582480.36363,"timestamp":1791890197243,"change":0.394999999999996,"changeRate":0.005325603343669894},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.17,"latestTime":"19:45 EDT","volume":315626,"amount":23410065.9549,"timestamp":1791848722753,"change":0.030000000000001137,"changeRate":0.0004044762033167202},"overnightTrading":{"tag":"夜盘","latestPrice":74.51000213623047,"preClose":74.16999816894531,"latestTime":"20261013 04:00 EDT","volume":912,"amount":67881,"timestamp":1791878401921,"change":0.34000396728515625,"changeRate":0.004584117239839903},"impliedVol":0.3164,"impliedVolPercentile":0.78},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.020637,"change":0.68,"latestPrice":33.63,"close":33.63,"volume":25657402,"market":"US","high":33.7963,"low":33.17,"preClose":32.95,"open":33.17,"turnoverRate":0.406607,"peRate":0,"amplitude":0.019008,"marketValue":2122093456.89,"askSize":4800,"bidSize":5400,"askPrice":34.35,"bidPrice":34.34,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.042791,"changeRate20Day":-0.155662,"changeRate60Day":-0.214069,"changeRateWTD":0.020637,"changeRateMTD":-0.022668,"changeRateQTD":-0.022668,"changeRateYTD":-0.509051,"amount":859312633.149529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588874,"committee":-0.010526,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.096803,"floatMarketCap":2122093456.89,"shortable":3,"shares":63101203,"floatShares":63101203,"hourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":33.63,"latestTime":"07:34 EDT","volume":1210236,"amount":41454096.315108,"timestamp":1791891275601,"change":0.7100000000000009,"changeRate":0.021112102289622386},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":33.63,"latestTime":"07:34 EDT","volume":1210236,"amount":41454096.315108,"timestamp":1791891275601,"change":0.7100000000000009,"changeRate":0.021112102289622386},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.63,"latestTime":"19:59 EDT","volume":1207732,"amount":40772557.0154,"timestamp":1791849598139,"change":0.28999999999999915,"changeRate":0.008623253047873897},"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":33.630001068115234,"latestTime":"20261013 04:00 EDT","volume":1827581,"amount":62676379,"timestamp":1791878401980,"change":0.6299972534179688,"changeRate":0.018733191597049104},"impliedVol":0.5644,"impliedVolPercentile":0.1124},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.020469,"change":2.6,"latestPrice":129.62,"close":129.62,"volume":624839,"market":"US","high":129.69,"low":126.01,"preClose":127.02,"open":126.8,"turnoverRate":0.00456,"peRate":518.48,"amplitude":0.028972,"marketValue":17887560000,"askSize":100,"bidSize":7,"askPrice":145.45,"bidPrice":129.62,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.026774,"changeRate20Day":-0.02695,"changeRate60Day":0.038455,"changeRateWTD":0.020469,"changeRateMTD":0.030857,"changeRateQTD":0.030857,"changeRateYTD":0.054164,"amount":80450442.958771,"eps":0.25,"lyrEps":0.47,"lyrPeRate":275.787234,"pbRate":3.952168,"volumeRatio":0.766003,"committee":-0.869159,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.000154,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.032287,"floatMarketCap":17763268548.58,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘前","latestPrice":130.2075,"preClose":129.62,"latestTime":"07:33 EDT","volume":84,"amount":10944.35076,"timestamp":1791891205440,"change":0.5875000000000057,"changeRate":0.004532479555624176},"preHourTrading":{"tag":"盘前","latestPrice":130.2075,"preClose":129.62,"latestTime":"07:33 EDT","volume":84,"amount":10944.35076,"timestamp":1791891205440,"change":0.5875000000000057,"changeRate":0.004532479555624176},"postHourTrading":{"tag":"盘后","latestPrice":129.62,"preClose":129.62,"latestTime":"19:30 EDT","volume":22862,"amount":2963372.19,"timestamp":1791847807118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.13999938964844,"preClose":129.6199951171875,"latestTime":"20261013 04:00 EDT","volume":3,"amount":393,"timestamp":1791878401843,"change":1.5200042724609375,"changeRate":0.011726618806664237},"impliedVol":0.3988,"impliedVolPercentile":0.884},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.020296,"change":1.99,"latestPrice":100.04,"close":100.04,"volume":3365299,"market":"US","high":100.53,"low":96.25,"preClose":98.05,"open":97.46,"turnoverRate":0.01368,"peRate":200.08,"amplitude":0.043651,"marketValue":36246770411,"askSize":78,"bidSize":3,"askPrice":101,"bidPrice":100.04,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.07224,"changeRate20Day":0.01853,"changeRate60Day":0.218069,"changeRateWTD":0.020296,"changeRateMTD":0.078366,"changeRateQTD":0.078366,"changeRateYTD":-0.044691,"amount":332859502.672234,"eps":0.5,"lyrEps":0.5,"lyrPeRate":200.08,"pbRate":9.523587,"volumeRatio":1.262541,"committee":-0.925926,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.0001,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013994,"floatMarketCap":24609840000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.04,"latestTime":"07:26 EDT","volume":287,"amount":28810.16782,"timestamp":1791890779018,"change":-0.5400000000000063,"changeRate":-0.0053978408636546},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.04,"latestTime":"07:26 EDT","volume":287,"amount":28810.16782,"timestamp":1791890779018,"change":-0.5400000000000063,"changeRate":-0.0053978408636546},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.04,"latestTime":"19:57 EDT","volume":54903,"amount":5492245.7942,"timestamp":1791849461803,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.04000091552734,"latestTime":"20261013 04:00 EDT","volume":161,"amount":16136,"timestamp":1791878401931,"change":0.45999908447265625,"changeRate":0.004598151542012423},"impliedVol":0.5328,"impliedVolPercentile":0.696},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.020294,"change":1.05,"latestPrice":52.79,"close":52.79,"volume":1444180,"market":"US","high":52.82,"low":51.9,"preClose":51.74,"open":52,"turnoverRate":0.020855,"peRate":13.219616,"amplitude":0.017781,"marketValue":3655707500,"askSize":600,"bidSize":600,"askPrice":53.28,"bidPrice":53,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.02326,"changeRate20Day":0.017933,"changeRate60Day":0.04514,"changeRateWTD":0.020294,"changeRateMTD":0.032063,"changeRateQTD":0.032063,"changeRateYTD":-0.150603,"amount":75885553.804855,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2639,"divideRate":0.004999,"floatMarketCap":3655707500,"shortable":3,"shares":69250000,"floatShares":69250000,"hourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":52.79,"latestTime":"07:04 EDT","volume":1191,"amount":63205.764972,"timestamp":1791889440073,"change":0.25,"changeRate":0.004735745406326956},"preHourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":52.79,"latestTime":"07:04 EDT","volume":1191,"amount":63205.764972,"timestamp":1791889440073,"change":0.25,"changeRate":0.004735745406326956},"postHourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.79,"latestTime":"19:51 EDT","volume":490,"amount":25840.7894,"timestamp":1791849108460,"change":-0.10999999999999943,"changeRate":-0.00208372797878385},"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":52.790000915527344,"latestTime":"20261013 04:00 EDT","volume":21,"amount":1119,"timestamp":1791878401952,"change":0.4799995422363281,"changeRate":0.009092622351047238},"impliedVol":0.2275,"impliedVolPercentile":0.636},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.019778,"change":4.55,"latestPrice":234.6,"close":234.6,"volume":1051204,"market":"US","high":235.98,"low":230.08,"preClose":230.05,"open":231.74,"turnoverRate":0.007509,"peRate":22.492809,"amplitude":0.025647,"marketValue":33078600000,"askSize":100,"bidSize":5,"askPrice":237.29,"bidPrice":224,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.052679,"changeRate20Day":0.052065,"changeRate60Day":0.178954,"changeRateWTD":0.019778,"changeRateMTD":0.061058,"changeRateQTD":0.061058,"changeRateYTD":-0.026031,"amount":246275109.430786,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.492809,"pbRate":5.023026,"volumeRatio":1.110711,"committee":-0.904762,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01023,"floatMarketCap":32844000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":237.21,"preClose":234.6,"latestTime":"07:28 EDT","volume":51,"amount":11905.8939,"timestamp":1791890884518,"change":2.6100000000000136,"changeRate":0.011125319693094687},"preHourTrading":{"tag":"盘前","latestPrice":237.21,"preClose":234.6,"latestTime":"07:28 EDT","volume":51,"amount":11905.8939,"timestamp":1791890884518,"change":2.6100000000000136,"changeRate":0.011125319693094687},"postHourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.6,"latestTime":"19:30 EDT","volume":53876,"amount":12638893.05,"timestamp":1791847807097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.41000366210938,"preClose":234.60000610351562,"latestTime":"20261013 04:00 EDT","volume":289,"amount":67753,"timestamp":1791878401989,"change":-0.19000244140625,"changeRate":-0.0008098995586658797},"impliedVol":0.4081,"impliedVolPercentile":0.776},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.019761,"change":1.74,"latestPrice":89.79,"close":89.79,"volume":14347799,"market":"US","high":89.8,"low":88.415,"preClose":88.05,"open":88.415,"turnoverRate":0.003686,"peRate":26.9853,"amplitude":0.01573,"marketValue":386241458192.5501,"askSize":300,"bidSize":5,"askPrice":90.7,"bidPrice":90.62,"week52High":92.49,"week52Low":66,"changeRate5Day":0.037915,"changeRate20Day":0.004924,"changeRate60Day":0.100907,"changeRateWTD":0.019761,"changeRateMTD":0.043099,"changeRateQTD":0.043099,"changeRateYTD":0.284366,"amount":1282612357.843796,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.536184,"pbRate":10.684411,"volumeRatio":0.935961,"committee":-0.967213,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001618,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023165,"floatMarketCap":349531810039.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":90.6707,"preClose":89.79,"latestTime":"07:34 EDT","volume":31789,"amount":2871445.37503,"timestamp":1791891275694,"change":0.8806999999999903,"changeRate":0.00980844192003553},"preHourTrading":{"tag":"盘前","latestPrice":90.6707,"preClose":89.79,"latestTime":"07:34 EDT","volume":31789,"amount":2871445.37503,"timestamp":1791891275694,"change":0.8806999999999903,"changeRate":0.00980844192003553},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.79,"latestTime":"19:59 EDT","volume":1513081,"amount":135857768.3212,"timestamp":1791849588818,"change":-0.030000000000001137,"changeRate":-0.0003341129301704102},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.79000091552734,"latestTime":"20261013 04:00 EDT","volume":32209,"amount":2899299,"timestamp":1791878401999,"change":0.5800018310546875,"changeRate":0.0064595369767324285},"impliedVol":0.2223,"impliedVolPercentile":0.688}]}}}