US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,012.32

+5.600.28%

Number of Gainers:536

Number of Losers:472

Number of Flat:13

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:1.73B

Turnover:220.89B

Market Cap:96.22T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	26.42	+3.04%	+0.7800	220.39K	5.83M	2.97B
BioNTech SE US BNTX	116.24	+3.03%	+3.42	659.37K	76.14M	29.20B
Roundhill Memory ETF US DRAM	55.9101	+3.00%	+1.63	15.30M	856.51M	26.51B
Hewlett Packard Enterprise US HPE	53.9851	+2.97%	+1.56	3.25M	175.78M	71.63B
Equinix US EQIX	1086.27	+2.94%	+31.07	139.23K	149.72M	106.66B
Qifu Technology US QFIN	11.31	+2.91%	+0.3200	5.22M	57.81M	1.38B
Shopify US SHOP	154.099	+2.87%	+4.30	2.26M	347.35M	198.27B
Charter US CHTR	154.565	+2.84%	+4.27	815.29K	123.82M	18.39B
Spdr S&P Biotech Etf US XBI	168.77	+2.80%	+4.60	4.84M	814.94M	11.73B
Everpure US P	103.25	+2.80%	+2.81	639.67K	66.49M	34.29B
Direxion Daily Technology Bull 3X Shares US TECL	189.19	+2.70%	+4.98	249.34K	47.20M	5.52B
Alcoa US AA	50.65	+2.55%	+1.26	1.21M	60.95M	13.36B
AppLovin Corporation US APP	306.19	+2.55%	+7.60	1.44M	438.37M	102.96B
Celestica US CLS	302.04	+2.54%	+7.47	589.16K	178.98M	37.76B
Novo-Nordisk A/S US NVO	48.0699	+2.45%	+1.15	8.41M	403.43M	212.62B
Synopsys US SNPS	404.075	+2.42%	+9.57	793.71K	318.23M	77.31B
GigaCloud Technology Inc US GCT	51.73	+2.42%	+1.22	106.31K	5.44M	1.85B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	31.83	+2.41%	+0.7500	2.18M	69.18M	2.27B
CarMax US KMX	64.295	+2.38%	+1.50	674.16K	42.87M	9.12B
Digital Realty Trust Inc US DLR	193	+2.36%	+4.45	506.62K	97.29M	71.41B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2012.3182,"timestamp":1787673699381,"preClose":2006.7146,"halted":0,"volume":1725392335,"delay":0,"changeRate":0.002792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.603638,"latestTime":"08-25 12:01:39 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":220893108021.60394,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002905,"increases":537,"decrements":472,"flats":6,"marketCap":96215142402229,"floatMarketCap":90042358960730.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.3237,"volume":1725472006,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002905,"peRate":25.761385,"marketCap":96215142402229,"floatMarketCap":90042358960730.5,"timestamp":1787673700230,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":536,"down":472,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.030421,"change":0.78,"latestPrice":26.42,"close":26.42,"volume":220390,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.002269,"peRate":0,"amplitude":0.032566,"marketValue":2968384754,"askSize":100,"bidSize":213,"askPrice":26.45,"bidPrice":26.42,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.033242,"changeRate20Day":0.418904,"changeRate60Day":0.493499,"changeRateWTD":0.015763,"changeRateMTD":0.446086,"changeRateQTD":0.390526,"changeRateYTD":0.497732,"amount":5825702.248726,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.889957,"volumeRatio":0.409762,"committee":0.361022,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565656768,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7538,"impliedVolPercentile":0.6813},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.030314,"change":3.42,"latestPrice":116.24,"close":116.24,"volume":659367,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.006105,"peRate":0,"amplitude":0.029427,"marketValue":29199995503.84,"askSize":277,"bidSize":25,"askPrice":116.35,"bidPrice":116.1,"week52High":124,"week52Low":79.52,"changeRate5Day":0.253261,"changeRate20Day":0.257328,"changeRate60Day":0.211464,"changeRateWTD":-0.002831,"changeRateMTD":0.283285,"changeRateQTD":0.249221,"changeRateYTD":0.221008,"amount":76137747.177406,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.644375,"volumeRatio":0.468693,"committee":-0.834437,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12553920000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5099,"impliedVolPercentile":0.8924},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.030031,"change":1.6301,"latestPrice":55.9101,"close":55.9101,"volume":15298423,"market":"US","high":56.695,"low":55.215,"preClose":54.28,"open":55.975,"turnoverRate":0.032267,"peRate":0,"amplitude":0.027266,"marketValue":26508096612,"askSize":50,"bidSize":652,"askPrice":55.92,"bidPrice":55.91,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.014702,"changeRate20Day":0.170402,"changeRate60Day":-0.115347,"changeRateWTD":-0.030685,"changeRateMTD":0.109988,"changeRateQTD":-0.242923,"changeRateYTD":1.070744,"amount":856508073.964024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881622,"committee":0.61834,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26508096612,"shortable":3,"shares":474120000,"floatShares":474120000,"preHourTrading":{"tag":"盘前","latestPrice":55.9001,"preClose":54.28,"latestTime":"09:29 EDT","volume":697266,"amount":38964883.57308,"timestamp":1787664596878,"change":1.6201000000000008,"changeRate":0.02984708916728078},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":54.28,"latestTime":"19:59 EDT","volume":795386,"amount":43128391.6376,"timestamp":1787615997975,"change":-0.490000000000002,"changeRate":-0.009027266028002984},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":54.279998779296875,"latestTime":"20260825 04:00 EDT","volume":1321342,"amount":72115238,"timestamp":1787644802127,"change":1.2299995422363281,"changeRate":0.022660272105707317},"impliedVol":0.6848,"impliedVolPercentile":0},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.02966,"change":1.5551,"latestPrice":53.9851,"close":53.9851,"volume":3254368,"market":"US","high":54.67,"low":53,"preClose":52.43,"open":53.6,"turnoverRate":0.00253,"peRate":50.369053,"amplitude":0.031852,"marketValue":71630350680.0739,"askSize":202,"bidSize":33,"askPrice":54.02,"bidPrice":53.97,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.030614,"changeRate20Day":0.184143,"changeRate60Day":0.254301,"changeRateWTD":0.010011,"changeRateMTD":0.127038,"changeRateQTD":0.196744,"changeRateYTD":1.247506,"amount":175779285.257202,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.832135,"volumeRatio":0.62657,"committee":-0.719149,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.000743,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010095,"floatMarketCap":69447583872.2575,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.5691,"preClose":52.43,"latestTime":"09:29 EDT","volume":29320,"amount":1564677.926,"timestamp":1787664588962,"change":1.1390999999999991,"changeRate":0.021726111005149706},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.43,"latestTime":"19:58 EDT","volume":237454,"amount":12446838.7062,"timestamp":1787615900242,"change":-0.14000000000000057,"changeRate":-0.0026702269692924006},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.43000030517578,"latestTime":"20260825 04:00 EDT","volume":9853,"amount":518984,"timestamp":1787644802097,"change":0.4799995422363281,"changeRate":0.00915505511047925},"impliedVol":0.7571,"impliedVolPercentile":0.9044},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.029445,"change":31.07,"latestPrice":1086.27,"close":1086.27,"volume":139233,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001418,"peRate":69.901545,"amplitude":0.055951,"marketValue":106656590949.06,"askSize":82,"bidSize":32,"askPrice":1086.7,"bidPrice":1085.85,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.001087,"changeRate20Day":0.049678,"changeRate60Day":0.017069,"changeRateWTD":0.019598,"changeRateMTD":0.065723,"changeRateQTD":0.042096,"changeRateYTD":0.417811,"amount":149721024.858398,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.944041,"pbRate":7.415978,"volumeRatio":0.708476,"committee":-0.438596,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018135,"floatMarketCap":106656590949.06,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2974,"impliedVolPercentile":0.5378},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.029117,"change":0.32,"latestPrice":11.31,"close":11.31,"volume":5219106,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.053555,"peRate":2.018123,"amplitude":0.04444,"marketValue":1378824154.5,"askSize":135,"bidSize":360,"askPrice":11.33,"bidPrice":11.31,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062189,"changeRate20Day":-0.170213,"changeRate60Day":-0.296642,"changeRateWTD":-0.022894,"changeRateMTD":-0.185159,"changeRateQTD":-0.28463,"changeRateYTD":-0.413077,"amount":57808521.416874,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.797062,"pbRate":0.056607,"volumeRatio":5.438479,"committee":0.454545,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134562,"floatMarketCap":1102203609,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7621,"impliedVolPercentile":0.9363},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.028698,"change":4.299,"latestPrice":154.099,"close":154.099,"volume":2263635,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001877,"peRate":104.009204,"amplitude":0.035514,"marketValue":198270543277.268,"askSize":130,"bidSize":13,"askPrice":154.15,"bidPrice":154.09,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051296,"changeRate20Day":0.182829,"changeRate60Day":0.298113,"changeRateWTD":0.032489,"changeRateMTD":0.315399,"changeRateQTD":0.349615,"changeRateYTD":-0.042685,"amount":347346632.324295,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.935106,"pbRate":15.631547,"volumeRatio":0.976681,"committee":-0.893004,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185843394000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4786,"impliedVolPercentile":0.1833},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.028377,"change":4.265,"latestPrice":154.565,"close":154.565,"volume":815291,"market":"US","high":154.92,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.010623,"peRate":4.021575,"amplitude":0.06477,"marketValue":18393235000,"askSize":16,"bidSize":46,"askPrice":154.74,"bidPrice":154.33,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.041894,"changeRate20Day":0.104272,"changeRate60Day":0.072995,"changeRateWTD":0.029267,"changeRateMTD":0.066113,"changeRateQTD":0.086879,"changeRateYTD":-0.259569,"amount":123820143.563156,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.268572,"pbRate":1.085019,"volumeRatio":0.459102,"committee":0.483871,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.003278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11862988947.65,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5291,"impliedVolPercentile":0.5378},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.02802,"change":4.6,"latestPrice":168.77,"close":168.77,"volume":4835044,"market":"US","high":169.88,"low":165.79,"preClose":164.17,"open":165.95,"turnoverRate":0.069544,"peRate":9.257817,"amplitude":0.024913,"marketValue":11733734250,"askSize":187,"bidSize":40,"askPrice":168.78,"bidPrice":168.76,"week52High":169.88,"week52Low":88.71,"changeRate5Day":0.054088,"changeRate20Day":0.126786,"changeRate60Day":0.234692,"changeRateWTD":0.018343,"changeRateMTD":0.148017,"changeRateQTD":0.066477,"changeRateYTD":0.384155,"amount":814943951.209473,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144698,"committee":-0.647577,"roa":0,"roe":0,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003405,"floatMarketCap":11733734250,"shortable":3,"shares":69525000,"floatShares":69525000,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":164.17,"latestTime":"09:29 EDT","volume":13065,"amount":2163210.59175,"timestamp":1787664599999,"change":2,"changeRate":0.01218249375647195},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.17,"latestTime":"19:59 EDT","volume":150929,"amount":24788953.3218,"timestamp":1787615983668,"change":0.0800000000000125,"changeRate":0.0004872997502589542},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.1699981689453,"latestTime":"20260825 04:00 EDT","volume":6808,"amount":1120216,"timestamp":1787644802029,"change":0.8000030517578125,"changeRate":0.004873016145949757},"impliedVol":0.3458,"impliedVolPercentile":0.8805},{"symbol":"P","nameCN":"Everpure","changeRate":0.027977,"change":2.81,"latestPrice":103.25,"close":103.25,"volume":639672,"market":"US","high":106.2665,"low":102.37,"preClose":100.44,"open":103,"turnoverRate":0.001994,"peRate":158.809753,"amplitude":0.038794,"marketValue":34294756363,"askSize":225,"bidSize":70,"askPrice":103.3,"bidPrice":103.24,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.117974,"changeRate20Day":0.414577,"changeRate60Day":0.298579,"changeRateWTD":-0.048825,"changeRateMTD":0.337955,"changeRateQTD":0.310445,"changeRateYTD":0.540815,"amount":66493258.246948,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":187.727273,"pbRate":23.780496,"volumeRatio":0.524854,"committee":-0.525424,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.001309,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33123627544,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":101.87,"preClose":100.44,"latestTime":"09:26 EDT","volume":1845,"amount":188199.2988,"timestamp":1787664392951,"change":1.4300000000000068,"changeRate":0.014237355635205166},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.44,"latestTime":"19:58 EDT","volume":148783,"amount":14943790.6231,"timestamp":1787615910566,"change":0.21000000000000796,"changeRate":0.0020908004778973314},"overnightTrading":{"tag":"夜盘","latestPrice":101.08000183105469,"preClose":100.44000244140625,"latestTime":"20260825 04:00 EDT","volume":667,"amount":67276,"timestamp":1787644802085,"change":0.6399993896484375,"changeRate":0.006371957129549},"impliedVol":0.8384,"impliedVolPercentile":0.9111},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.027034,"change":4.98,"latestPrice":189.19,"close":189.19,"volume":249343,"market":"US","high":193.19,"low":186.05,"preClose":184.21,"open":190.1,"turnoverRate":0.008539,"peRate":0,"amplitude":0.03876,"marketValue":5524348000,"askSize":60,"bidSize":50,"askPrice":189.29,"bidPrice":189.05,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.063879,"changeRate20Day":0.160461,"changeRate60Day":-0.229023,"changeRateWTD":-0.028849,"changeRateMTD":0.090118,"changeRateQTD":-0.180144,"changeRateYTD":0.610265,"amount":47202163.943848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074775,"committee":-0.756098,"roa":0,"roe":0,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.044137,"floatMarketCap":5524348000,"shortable":3,"shares":29200000,"floatShares":29200000,"preHourTrading":{"tag":"盘前","latestPrice":189.9275,"preClose":184.21,"latestTime":"09:27 EDT","volume":4867,"amount":922841.1173,"timestamp":1787664449796,"change":5.717500000000001,"changeRate":0.031037945822702355},"postHourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":184.21,"latestTime":"19:59 EDT","volume":4815,"amount":888274.4063,"timestamp":1787615972188,"change":-0.010000000000019327,"changeRate":-0.00005428586938830317},"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":184.2100067138672,"latestTime":"20260825 04:00 EDT","volume":2876,"amount":534629,"timestamp":1787644802077,"change":4.079986572265625,"changeRate":0.02214856100951701},"impliedVol":0.847,"impliedVolPercentile":0.5259},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.025511,"change":1.26,"latestPrice":50.65,"close":50.65,"volume":1213203,"market":"US","high":50.75,"low":49.24,"preClose":49.39,"open":49.315,"turnoverRate":0.004619,"peRate":10.499762,"amplitude":0.030573,"marketValue":13363482932.3,"askSize":10,"bidSize":1,"askPrice":50.66,"bidPrice":50.63,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.012595,"changeRate20Day":0.141794,"changeRate60Day":-0.34763,"changeRateWTD":-0.023144,"changeRateMTD":0.11909,"changeRateQTD":-0.028577,"changeRateYTD":-0.046857,"amount":60949552.859493,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.590389,"pbRate":1.813227,"volumeRatio":0.587334,"committee":-0.818182,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007901,"floatMarketCap":13304365923.75,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.39,"latestTime":"09:23 EDT","volume":16142,"amount":801163.45666,"timestamp":1787664211297,"change":-0.0799999999999983,"changeRate":-0.0016197610852398926},"postHourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.39,"latestTime":"19:59 EDT","volume":111268,"amount":5496965.3028,"timestamp":1787615998669,"change":0.028999999999996362,"changeRate":0.0005871633933993999},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.38999938964844,"latestTime":"20260825 04:00 EDT","volume":3886,"amount":192756,"timestamp":1787644802096,"change":0.1100006103515625,"changeRate":0.0022271838775243503},"impliedVol":0.5329,"impliedVolPercentile":0.1673},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.025453,"change":7.6,"latestPrice":306.19,"close":306.19,"volume":1436986,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.005613,"peRate":23.538365,"amplitude":0.029472,"marketValue":102959729563.85,"askSize":499,"bidSize":170,"askPrice":306.54,"bidPrice":306.21,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.003482,"changeRate20Day":-0.267873,"changeRate60Day":-0.500579,"changeRateWTD":0.001374,"changeRateMTD":-0.226598,"changeRateQTD":-0.405722,"changeRateYTD":-0.545591,"amount":438373830.624939,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.406673,"pbRate":32.551125,"volumeRatio":0.764727,"committee":-0.476117,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78384640000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5601,"impliedVolPercentile":0.0996},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.025359,"change":7.47,"latestPrice":302.04,"close":302.04,"volume":589155,"market":"US","high":307.3,"low":300.1,"preClose":294.57,"open":303.82,"turnoverRate":0.00479,"peRate":31.39709,"amplitude":0.024442,"marketValue":37755000000,"askSize":4,"bidSize":8,"askPrice":302,"bidPrice":301.44,"week52High":474.025,"week52Low":183.66,"changeRate5Day":-0.027528,"changeRate20Day":-0.137521,"changeRate60Day":-0.216274,"changeRateWTD":0.018513,"changeRateMTD":-0.088704,"changeRateQTD":-0.172039,"changeRateYTD":0.021752,"amount":178982027.50351,"eps":9.62,"lyrEps":7.16,"lyrPeRate":42.184358,"pbRate":15.226246,"volumeRatio":0.692773,"committee":0.333333,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37150920000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":303.1,"preClose":294.57,"latestTime":"09:29 EDT","volume":12258,"amount":3687210.0774,"timestamp":1787664599999,"change":8.53000000000003,"changeRate":0.028957463421258205},"postHourTrading":{"tag":"盘后","latestPrice":293.25,"preClose":294.57,"latestTime":"19:59 EDT","volume":13959,"amount":4110440.10302,"timestamp":1787615956716,"change":-1.3199999999999932,"changeRate":-0.0044811080558101405},"overnightTrading":{"tag":"夜盘","latestPrice":298.4200134277344,"preClose":294.57000732421875,"latestTime":"20260825 04:00 EDT","volume":1191,"amount":353122,"timestamp":1787644802100,"change":3.850006103515625,"changeRate":0.013069918891226806},"impliedVol":0.6532,"impliedVolPercentile":0.0956},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.024508,"change":1.1499,"latestPrice":48.0699,"close":48.0699,"volume":8412909,"market":"US","high":48.5,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002639,"peRate":12.008336,"amplitude":0.020034,"marketValue":212616778903.1676,"askSize":186,"bidSize":125,"askPrice":48.07,"bidPrice":48.06,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.051628,"changeRate20Day":-0.056713,"changeRate60Day":0.054627,"changeRateWTD":0.028453,"changeRateMTD":0.021026,"changeRateQTD":0.00271,"changeRateYTD":-0.05523,"amount":403429962.424965,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.276895,"pbRate":0.960863,"volumeRatio":1.744784,"committee":-0.196141,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.243396,"floatMarketCap":153243134289.6615,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3545,"impliedVolPercentile":0.0598},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.024245,"change":9.565,"latestPrice":404.075,"close":404.075,"volume":793705,"market":"US","high":408.4,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.004163,"peRate":95.707732,"amplitude":0.033332,"marketValue":77306901665,"askSize":5,"bidSize":6,"askPrice":404.35,"bidPrice":403.6,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.000828,"changeRate20Day":0.052772,"changeRate60Day":-0.150425,"changeRateWTD":0.015596,"changeRateMTD":0.039394,"changeRateQTD":-0.094144,"changeRateYTD":-0.139753,"amount":318234261.236115,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.217754,"pbRate":2.536471,"volumeRatio":1.482559,"committee":0.090909,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.003526,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77035893815.47499,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5679,"impliedVolPercentile":0.8805},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.024154,"change":1.22,"latestPrice":51.73,"close":51.73,"volume":106308,"market":"US","high":51.76,"low":50.45,"preClose":50.51,"open":50.84,"turnoverRate":0.003965,"peRate":12.291498,"amplitude":0.025935,"marketValue":1847288646,"askSize":100,"bidSize":103,"askPrice":51.86,"bidPrice":51.66,"week52High":56.27,"week52Low":25.15,"changeRate5Day":0.054208,"changeRate20Day":0.284898,"changeRate60Day":0.43535,"changeRateWTD":0.041893,"changeRateMTD":0.18267,"changeRateQTD":0.637025,"changeRateYTD":0.316955,"amount":5438484.893463,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.409475,"pbRate":3.459193,"volumeRatio":0.581256,"committee":0.014778,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386927857,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.51,"latestTime":"09:29 EDT","volume":32,"amount":1621.93984,"timestamp":1787664541103,"change":0.490000000000002,"changeRate":0.009701049297168918},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:32 EDT","volume":4867,"amount":245830.461,"timestamp":1787614359644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20260825 04:00 EDT","volume":3,"amount":152,"timestamp":1787644802121,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.1076},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.024131,"change":0.75,"latestPrice":31.83,"close":31.83,"volume":2181414,"market":"US","high":31.98,"low":31.495,"preClose":31.08,"open":31.66,"turnoverRate":0.030553,"peRate":0,"amplitude":0.015605,"marketValue":2272610626.38,"askSize":1086,"bidSize":950,"askPrice":31.84,"bidPrice":31.83,"week52High":44.24,"week52Low":29.45,"changeRate5Day":0.056773,"changeRate20Day":-0.032817,"changeRate60Day":-0.08901,"changeRateWTD":0.043607,"changeRateMTD":0.040536,"changeRateQTD":-0.104641,"changeRateYTD":-0.147106,"amount":69178589.928898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085366,"committee":-0.066798,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4545,"divideRate":0.045696,"floatMarketCap":2272610626.38,"shortable":3,"shares":71398386,"floatShares":71398386,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.08,"latestTime":"09:29 EDT","volume":123833,"amount":3910510.295199,"timestamp":1787664599999,"change":0.5800000000000018,"changeRate":0.018661518661518724},"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.08,"latestTime":"19:59 EDT","volume":49744,"amount":1546593.8363,"timestamp":1787615980029,"change":0.010000000000001563,"changeRate":0.00032175032175037205},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.079999923706055,"latestTime":"20260825 04:00 EDT","volume":17673,"amount":548214,"timestamp":1787644802087,"change":0.020000457763671875,"changeRate":0.0006435153736411906},"impliedVol":0.3274,"impliedVolPercentile":0.3386},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.023806,"change":1.495,"latestPrice":64.295,"close":64.295,"volume":674155,"market":"US","high":64.295,"low":62.65,"preClose":62.8,"open":63.04,"turnoverRate":0.004779,"peRate":41.802471,"amplitude":0.026194,"marketValue":9116815033.095,"askSize":2,"bidSize":10,"askPrice":64.34,"bidPrice":64.25,"week52High":64.295,"week52Low":30.26,"changeRate5Day":0.120122,"changeRate20Day":0.091967,"changeRate60Day":0.440946,"changeRateWTD":0.034846,"changeRateMTD":0.122861,"changeRateQTD":0.215636,"changeRateYTD":0.663949,"amount":42873613.266563,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":38.286855,"pbRate":1.49002,"volumeRatio":0.88021,"committee":0.666667,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9070432748.685,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":62.8,"latestTime":"07:28 EDT","volume":2,"amount":126.06,"timestamp":1787657330904,"change":0.39000000000000057,"changeRate":0.006210191082802557},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":62.8,"latestTime":"19:47 EDT","volume":56998,"amount":3579679.59,"timestamp":1787615270088,"change":0.6099999999999994,"changeRate":0.009713375796178335},"overnightTrading":{"tag":"夜盘","latestPrice":62.47999954223633,"preClose":62.79999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":187,"timestamp":1787644802128,"change":-0.31999969482421875,"changeRate":-0.005095536603691157},"impliedVol":0.4988,"impliedVolPercentile":0.4263},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.023601,"change":4.45,"latestPrice":193,"close":193,"volume":506619,"market":"US","high":193.17,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.001409,"peRate":92.634586,"amplitude":0.018457,"marketValue":71405368386,"askSize":8,"bidSize":1,"askPrice":193.08,"bidPrice":192.94,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.011524,"changeRate20Day":-0.000932,"changeRate60Day":0.015789,"changeRateWTD":0.012486,"changeRateMTD":0.023764,"changeRateQTD":0.07473,"changeRateYTD":0.247495,"amount":97289238.603653,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.910615,"pbRate":2.67408,"volumeRatio":0.759221,"committee":-0.777778,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025284,"floatMarketCap":69403639936,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2944,"impliedVolPercentile":0.247}]}}}