US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twist Bioscience Corp US TWST	151.86	-4.96%	-7.9200	2.65M	404.01M	10.00B
Modine Manufacturing US MOD	172.5	-4.99%	-9.0600	955.52K	167.50M	9.16B
Moderna, Inc. US MRNA	213.74	-5.00%	-11.2600	12.87M	2.82B	85.33B
Schrodinger Inc. US SDGR	25.91	-5.02%	-1.3700	2.15M	56.02M	1.94B
Axcelis US ACLS	127.63	-5.26%	-7.0800	198.95K	25.53M	3.94B
Corning US GLW	147.28	-6.00%	-9.4000	8.01M	1.18B	126.87B
MP Materials Corp. US MP	43.36	-6.03%	-2.7800	7.53M	328.39M	7.68B
Silicon Motion Technology US SIMO	246.95	-6.42%	-16.9500	646.54K	160.79M	8.39B
Carvana Co. US CVNA	59.51	-6.62%	-4.2200	9.19M	558.21M	65.27B
10x Genomics, Inc. US TXG	75.19	-6.77%	-5.4600	4.08M	304.65M	9.80B
Vera Therapeutics, Inc. US VERA	27.72	-7.23%	-2.1600	1.41M	39.60M	1.99B
Coherent US COHR	288.02	-7.87%	-24.6000	7.45M	2.17B	56.72B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	128.4	-8.13%	-11.3600	58.73M	7.64B	20.00B
Wolfspeed Inc. US WOLF	28.03	-8.43%	-2.5800	5.82M	161.06M	1.49B
Lumentum US LITE	995.41	-9.78%	-107.9450	6.46M	6.52B	90.17B
Fastly, Inc. US FSLY	26.43	-9.80%	-2.8700	6.94M	187.58M	4.21B
Semtech US SMTC	168.28	-10.15%	-19.0200	6.01M	1.03B	15.67B
Banzai International Inc. US PARA	0.5926	-10.44%	-0.0691	130.55K	80.05K	2.10M

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.049568,"change":-7.92,"latestPrice":151.86,"close":151.86,"volume":2652367,"market":"US","high":161.8,"low":147.5522,"preClose":159.78,"open":159.78,"turnoverRate":0.041024,"peRate":0,"amplitude":0.089171,"marketValue":9997311908.64,"askSize":1,"bidSize":3,"askPrice":151.12,"bidPrice":148.23,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.25922,"changeRate20Day":0.126976,"changeRate60Day":0.618114,"changeRateWTD":-0.049568,"changeRateMTD":-0.214138,"changeRateQTD":-0.214138,"changeRateYTD":3.787516,"amount":404013215.136002,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":22.428623,"volumeRatio":0.518391,"committee":0.5,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9818428573.5,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":151.86,"latestTime":"07:34 EDT","volume":2048,"amount":307849.3184,"timestamp":1791891271973,"change":-1.8500000000000227,"changeRate":-0.012182273146319127},"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":151.86,"latestTime":"07:34 EDT","volume":2048,"amount":307849.3184,"timestamp":1791891271973,"change":-1.8500000000000227,"changeRate":-0.012182273146319127},"postHourTrading":{"tag":"盘后","latestPrice":150.0842,"preClose":151.86,"latestTime":"19:53 EDT","volume":491528,"amount":74643034.2618,"timestamp":1791849190004,"change":-1.7758000000000038,"changeRate":-0.011693665217963937},"overnightTrading":{"tag":"夜盘","latestPrice":149.5800018310547,"preClose":151.86000061035156,"latestTime":"20261013 04:00 EDT","volume":13900,"amount":2073333,"timestamp":1791878401960,"change":-2.279998779296875,"changeRate":-0.015013820427585712},"impliedVol":0.9709,"impliedVolPercentile":0.952},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.049901,"change":-9.06,"latestPrice":172.5,"close":172.5,"volume":955521,"market":"US","high":182.2,"low":171.94,"preClose":181.56,"open":179.44,"turnoverRate":0.018369,"peRate":64.290871,"amplitude":0.05651,"marketValue":9160988377.5,"askSize":37,"bidSize":2,"askPrice":170.2,"bidPrice":167.8,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.056913,"changeRate20Day":-0.053134,"changeRate60Day":-0.247842,"changeRateWTD":-0.049901,"changeRateMTD":-0.078526,"changeRateQTD":-0.078526,"changeRateYTD":0.292038,"amount":167495048.446152,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":76.382727,"pbRate":7.624626,"volumeRatio":0.743677,"committee":-0.897436,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973283192.5,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.5,"latestTime":"07:33 EDT","volume":3168,"amount":538992.05184,"timestamp":1791891197612,"change":-2.5500000000000114,"changeRate":-0.01478260869565224},"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.5,"latestTime":"07:33 EDT","volume":3168,"amount":538992.05184,"timestamp":1791891197612,"change":-2.5500000000000114,"changeRate":-0.01478260869565224},"postHourTrading":{"tag":"盘后","latestPrice":172.04,"preClose":172.5,"latestTime":"19:56 EDT","volume":154666,"amount":26682670.8837,"timestamp":1791849387347,"change":-0.46000000000000796,"changeRate":-0.002666666666666713},"overnightTrading":{"tag":"夜盘","latestPrice":170.8000030517578,"preClose":172.5,"latestTime":"20261013 04:00 EDT","volume":2586,"amount":442095,"timestamp":1791878401963,"change":-1.6999969482421875,"changeRate":-0.009855054772418478},"impliedVol":0.8454,"impliedVolPercentile":0.804},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.050044,"change":-11.26,"latestPrice":213.74,"close":213.74,"volume":12873864,"market":"US","high":227.46,"low":210.91,"preClose":225,"open":224.5,"turnoverRate":0.034979,"peRate":0,"amplitude":0.073556,"marketValue":85332678914.86,"askSize":120,"bidSize":84,"askPrice":205.65,"bidPrice":205.2,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.051818,"changeRate20Day":0.457086,"changeRate60Day":2.457457,"changeRateWTD":-0.050044,"changeRateMTD":0.109934,"changeRateQTD":0.109934,"changeRateYTD":6.247881,"amount":2819755737.259277,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.62131,"volumeRatio":0.540485,"committee":-0.176471,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78665980193.04001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":205.257,"preClose":213.74,"latestTime":"07:34 EDT","volume":152036,"amount":31989082.88776,"timestamp":1791891278673,"change":-8.483000000000004,"changeRate":-0.03968840647515675},"preHourTrading":{"tag":"盘前","latestPrice":205.257,"preClose":213.74,"latestTime":"07:34 EDT","volume":152036,"amount":31989082.88776,"timestamp":1791891278673,"change":-8.483000000000004,"changeRate":-0.03968840647515675},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.0833,"impliedVolPercentile":0.984},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.05022,"change":-1.37,"latestPrice":25.91,"close":25.91,"volume":2151562,"market":"US","high":27.51,"low":25.41,"preClose":27.28,"open":27.1,"turnoverRate":0.033829,"peRate":0,"amplitude":0.076979,"marketValue":1936013958.84,"askSize":117,"bidSize":10,"askPrice":26.04,"bidPrice":25.7,"week52High":33.78,"week52Low":10.945,"changeRate5Day":-0.205215,"changeRate20Day":0.248675,"changeRate60Day":0.691253,"changeRateWTD":-0.05022,"changeRateMTD":-0.165539,"changeRateQTD":-0.165539,"changeRateYTD":0.449105,"amount":56022757.341022,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.885328,"volumeRatio":0.548677,"committee":-0.84252,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647927405.44,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘前","latestPrice":25.868,"preClose":25.91,"latestTime":"07:17 EDT","volume":5342,"amount":140613.064192,"timestamp":1791890267273,"change":-0.04200000000000159,"changeRate":-0.0016209957545349901},"preHourTrading":{"tag":"盘前","latestPrice":25.868,"preClose":25.91,"latestTime":"07:17 EDT","volume":5342,"amount":140613.064192,"timestamp":1791890267273,"change":-0.04200000000000159,"changeRate":-0.0016209957545349901},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":25.91,"latestTime":"19:58 EDT","volume":49226,"amount":1275712.324,"timestamp":1791849499216,"change":0.21999999999999886,"changeRate":0.008490930142801964},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":25.90999984741211,"latestTime":"20261013 04:00 EDT","volume":6715,"amount":176593,"timestamp":1791878401965,"change":0.3299999237060547,"changeRate":0.01273639234463427},"impliedVol":0.9909,"impliedVolPercentile":0.932},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.052557,"change":-7.08,"latestPrice":127.63,"close":127.63,"volume":198946,"market":"US","high":132.69,"low":127.27,"preClose":134.71,"open":132.69,"turnoverRate":0.006533,"peRate":42.786634,"amplitude":0.040235,"marketValue":3941404441.07,"askSize":197,"bidSize":1,"askPrice":126.5,"bidPrice":124,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.103155,"changeRate20Day":0.211946,"changeRate60Day":-0.064433,"changeRateWTD":-0.052557,"changeRateMTD":-0.027062,"changeRateQTD":-0.027062,"changeRateYTD":0.588623,"amount":25534152.643036,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":33.586842,"pbRate":3.697998,"volumeRatio":0.739422,"committee":-0.989899,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886655765.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘前","latestPrice":125,"preClose":127.63,"latestTime":"07:31 EDT","volume":233,"amount":29004.3293,"timestamp":1791891061932,"change":-2.6299999999999955,"changeRate":-0.02060644049204729},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":127.63,"latestTime":"07:31 EDT","volume":233,"amount":29004.3293,"timestamp":1791891061932,"change":-2.6299999999999955,"changeRate":-0.02060644049204729},"postHourTrading":{"tag":"盘后","latestPrice":130.12,"preClose":127.63,"latestTime":"19:30 EDT","volume":15701,"amount":2004403.56,"timestamp":1791847802217,"change":2.490000000000009,"changeRate":0.01950951970539849},"overnightTrading":{"tag":"夜盘","latestPrice":124.8499984741211,"preClose":127.62999725341797,"latestTime":"20261013 04:00 EDT","volume":50,"amount":6232,"timestamp":1791878401958,"change":-2.779998779296875,"changeRate":-0.021781703667806244},"impliedVol":0.8047,"impliedVolPercentile":0.848},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.059995,"change":-9.4,"latestPrice":147.28,"close":147.28,"volume":8012331,"market":"US","high":155.005,"low":145.76,"preClose":156.68,"open":155.005,"turnoverRate":0.010124,"peRate":67.941537,"amplitude":0.059006,"marketValue":126865268824,"askSize":4000,"bidSize":1,"askPrice":144.75,"bidPrice":144.3,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.075861,"changeRate20Day":0.025627,"changeRate60Day":-0.04741,"changeRateWTD":-0.059995,"changeRateMTD":-0.042144,"changeRateQTD":-0.042144,"changeRateYTD":0.682047,"amount":1183537776.568909,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.480874,"pbRate":10.100738,"volumeRatio":1.101156,"committee":-0.9995,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.002314,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007605,"floatMarketCap":116564062605.76,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":144.42,"preClose":147.28,"latestTime":"07:34 EDT","volume":36057,"amount":5232534.1488,"timestamp":1791891243151,"change":-2.8600000000000136,"changeRate":-0.019418794133623123},"preHourTrading":{"tag":"盘前","latestPrice":144.42,"preClose":147.28,"latestTime":"07:34 EDT","volume":36057,"amount":5232534.1488,"timestamp":1791891243151,"change":-2.8600000000000136,"changeRate":-0.019418794133623123},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":147.28,"latestTime":"19:59 EDT","volume":207046,"amount":30470941.9983,"timestamp":1791849593021,"change":-2.0500000000000114,"changeRate":-0.013919065725149452},"overnightTrading":{"tag":"夜盘","latestPrice":144.6300048828125,"preClose":147.27999877929688,"latestTime":"20261013 04:00 EDT","volume":57675,"amount":8332757,"timestamp":1791878401994,"change":-2.649993896484375,"changeRate":-0.01799289732786774},"impliedVol":0.6238,"impliedVolPercentile":0.468},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.060251,"change":-2.78,"latestPrice":43.36,"close":43.36,"volume":7526678,"market":"US","high":45.959,"low":43.165,"preClose":46.14,"open":45.65,"turnoverRate":0.052269,"peRate":0,"amplitude":0.060555,"marketValue":7684713742.88,"askSize":80,"bidSize":55,"askPrice":43.5,"bidPrice":43.18,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.074295,"changeRate20Day":-0.144436,"changeRate60Day":-0.041556,"changeRateWTD":-0.060251,"changeRateMTD":-0.083104,"changeRateQTD":-0.083104,"changeRateYTD":-0.141726,"amount":328394108.626999,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":3.926109,"volumeRatio":1.582614,"committee":-0.185185,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.003697,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6243840000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.36,"latestTime":"07:33 EDT","volume":15190,"amount":659171.67533,"timestamp":1791891238315,"change":0.14000000000000057,"changeRate":0.0032287822878228913},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.36,"latestTime":"07:33 EDT","volume":15190,"amount":659171.67533,"timestamp":1791891238315,"change":0.14000000000000057,"changeRate":0.0032287822878228913},"postHourTrading":{"tag":"盘后","latestPrice":43.2924,"preClose":43.36,"latestTime":"19:59 EDT","volume":790355,"amount":34269513.3129,"timestamp":1791849586662,"change":-0.06759999999999877,"changeRate":-0.0015590405904058757},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":43.36000061035156,"latestTime":"20261013 04:00 EDT","volume":9412,"amount":407341,"timestamp":1791878401962,"change":0.020000457763671875,"changeRate":0.00046126516333344007},"impliedVol":0.6176,"impliedVolPercentile":0.076},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.064229,"change":-16.95,"latestPrice":246.95,"close":246.95,"volume":646541,"market":"US","high":259.98,"low":246,"preClose":263.9,"open":259,"turnoverRate":0.020031,"peRate":28.928576,"amplitude":0.052975,"marketValue":8392267306.5,"askSize":17,"bidSize":10,"askPrice":240.79,"bidPrice":237.72,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.125686,"changeRate20Day":0.042819,"changeRate60Day":-0.065733,"changeRateWTD":-0.064229,"changeRateMTD":-0.118036,"changeRateQTD":-0.118036,"changeRateYTD":1.66397,"amount":160790798.553818,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.843407,"pbRate":8.016701,"volumeRatio":0.852173,"committee":-0.259259,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.006497,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0056,"divideRate":0.008121,"floatMarketCap":7970805150,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":240,"preClose":246.95,"latestTime":"07:33 EDT","volume":2459,"amount":594580.10168,"timestamp":1791891228475,"change":-6.949999999999989,"changeRate":-0.02814334885604369},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":246.95,"latestTime":"07:33 EDT","volume":2459,"amount":594580.10168,"timestamp":1791891228475,"change":-6.949999999999989,"changeRate":-0.02814334885604369},"postHourTrading":{"tag":"盘后","latestPrice":243.49,"preClose":246.95,"latestTime":"19:59 EDT","volume":59784,"amount":14762215.179,"timestamp":1791849568532,"change":-3.4599999999999795,"changeRate":-0.014010933387325288},"overnightTrading":{"tag":"夜盘","latestPrice":241.00999450683594,"preClose":246.9499969482422,"latestTime":"20261013 04:00 EDT","volume":1073,"amount":259888,"timestamp":1791878401928,"change":-5.94000244140625,"changeRate":-0.0240534622992978},"impliedVol":0.9289,"impliedVolPercentile":0.808},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.066217,"change":-4.22,"latestPrice":59.51,"close":59.51,"volume":9188845,"market":"US","high":65.09,"low":59.37,"preClose":63.73,"open":63.73,"turnoverRate":0.013214,"peRate":32.806406,"amplitude":0.089754,"marketValue":65272694887.4,"askSize":1592,"bidSize":5,"askPrice":59.77,"bidPrice":59.5,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.06607,"changeRate20Day":-0.160293,"changeRate60Day":-0.116276,"changeRateWTD":-0.066217,"changeRateMTD":-0.048449,"changeRateQTD":-0.048449,"changeRateYTD":-0.294939,"amount":558209855.002365,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":35.213018,"pbRate":16.204741,"volumeRatio":1.404886,"committee":-0.993738,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000504,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41381135146.45,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":59.793,"preClose":59.51,"latestTime":"07:32 EDT","volume":37105,"amount":2218347.06272,"timestamp":1791891152599,"change":0.28300000000000125,"changeRate":0.00475550327676023},"preHourTrading":{"tag":"盘前","latestPrice":59.793,"preClose":59.51,"latestTime":"07:32 EDT","volume":37105,"amount":2218347.06272,"timestamp":1791891152599,"change":0.28300000000000125,"changeRate":0.00475550327676023},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.51,"latestTime":"19:59 EDT","volume":294734,"amount":17544459.5582,"timestamp":1791849594897,"change":0.19000000000000483,"changeRate":0.0031927407158461574},"overnightTrading":{"tag":"夜盘","latestPrice":59.58000183105469,"preClose":59.5099983215332,"latestTime":"20261013 04:00 EDT","volume":1188,"amount":70866,"timestamp":1791878401920,"change":0.07000350952148438,"changeRate":0.001176331902132724},"impliedVol":0.8228,"impliedVolPercentile":0.688},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.0677,"change":-5.46,"latestPrice":75.19,"close":75.19,"volume":4080287,"market":"US","high":80.472,"low":71.61,"preClose":80.65,"open":79.18,"turnoverRate":0.034579,"peRate":0,"amplitude":0.109882,"marketValue":9796592921.92,"askSize":80,"bidSize":50,"askPrice":75.92,"bidPrice":71.38,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.230714,"changeRate20Day":0.072458,"changeRate60Day":0.719021,"changeRateWTD":-0.0677,"changeRateMTD":-0.167884,"changeRateQTD":-0.167884,"changeRateYTD":3.610055,"amount":304654009.988228,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.866804,"volumeRatio":0.659593,"committee":-0.230769,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8872420000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":73.8331,"preClose":75.19,"latestTime":"07:33 EDT","volume":2539,"amount":188666.31087,"timestamp":1791891232127,"change":-1.356899999999996,"changeRate":-0.018046282750365687},"preHourTrading":{"tag":"盘前","latestPrice":73.8331,"preClose":75.19,"latestTime":"07:33 EDT","volume":2539,"amount":188666.31087,"timestamp":1791891232127,"change":-1.356899999999996,"changeRate":-0.018046282750365687},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":75.19,"latestTime":"19:59 EDT","volume":30557,"amount":2283941.5855,"timestamp":1791849595745,"change":-0.4899999999999949,"changeRate":-0.006516824045750697},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":75.19000244140625,"latestTime":"20261013 04:00 EDT","volume":4820,"amount":359245,"timestamp":1791878401960,"change":-0.45999908447265625,"changeRate":-0.006117822443630354},"impliedVol":1.0553,"impliedVolPercentile":0.948},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.072289,"change":-2.16,"latestPrice":27.72,"close":27.72,"volume":1405607,"market":"US","high":29.4925,"low":27.64,"preClose":29.88,"open":29.11,"turnoverRate":0.026828,"peRate":0,"amplitude":0.061998,"marketValue":1987909446.6,"askSize":90,"bidSize":90,"askPrice":28.49,"bidPrice":27.01,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.070734,"changeRate20Day":-0.185903,"changeRate60Day":-0.28,"changeRateWTD":-0.072289,"changeRateMTD":-0.14153,"changeRateQTD":-0.14153,"changeRateYTD":-0.452607,"amount":39600962.734682,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.875219,"volumeRatio":0.631478,"committee":0,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452364452,"shortable":3,"shares":71713905,"floatShares":52394100,"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:59 EDT","volume":21622,"amount":599549.3856,"timestamp":1791849589324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20261013 04:00 EDT","volume":2,"amount":55,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.8794,"impliedVolPercentile":0.5},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.07869,"change":-24.6,"latestPrice":288.02,"close":288.02,"volume":7453743,"market":"US","high":306,"low":284.1,"preClose":312.62,"open":306,"turnoverRate":0.038028,"peRate":69.907769,"amplitude":0.070053,"marketValue":56720114431.32,"askSize":600,"bidSize":30,"askPrice":282.9,"bidPrice":282.01,"week52High":440,"week52Low":108.19,"changeRate5Day":-0.136734,"changeRate20Day":0.08075,"changeRate60Day":0.037536,"changeRateWTD":-0.07869,"changeRateMTD":0.00073,"changeRateQTD":0.00073,"changeRateYTD":0.560492,"amount":2172741062.779724,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.907462,"pbRate":5.202012,"volumeRatio":1.071125,"committee":-0.904762,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56453181527.6,"shortable":0,"shares":196931166,"floatShares":196004380,"hourTrading":{"tag":"盘前","latestPrice":282.89,"preClose":288.02,"latestTime":"07:34 EDT","volume":45987,"amount":13057676.62386,"timestamp":1791891278572,"change":-5.1299999999999955,"changeRate":-0.017811263106728686},"preHourTrading":{"tag":"盘前","latestPrice":282.89,"preClose":288.02,"latestTime":"07:34 EDT","volume":45987,"amount":13057676.62386,"timestamp":1791891278572,"change":-5.1299999999999955,"changeRate":-0.017811263106728686},"postHourTrading":{"tag":"盘后","latestPrice":283.69,"preClose":288.02,"latestTime":"19:59 EDT","volume":496158,"amount":142827013.8701,"timestamp":1791849598288,"change":-4.329999999999984,"changeRate":-0.015033678216790447},"overnightTrading":{"tag":"夜盘","latestPrice":281.4599914550781,"preClose":288.0199890136719,"latestTime":"20261013 04:00 EDT","volume":48543,"amount":13711388,"timestamp":1791878401993,"change":-6.55999755859375,"changeRate":-0.02277618848975915},"impliedVol":0.7635,"impliedVolPercentile":0.284},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.081282,"change":-11.36,"latestPrice":128.4,"close":128.4,"volume":58727694,"market":"US","high":134.54,"low":127.27,"preClose":139.76,"open":134.43,"turnoverRate":0.377064,"peRate":0,"amplitude":0.052018,"marketValue":19998307704,"askSize":30,"bidSize":75,"askPrice":120.5,"bidPrice":120.41,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.21836,"changeRate20Day":0.269653,"changeRate60Day":-0.052189,"changeRateWTD":-0.081282,"changeRateMTD":-0.131611,"changeRateQTD":-0.131611,"changeRateYTD":2.054961,"amount":7637755435.615448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998181,"committee":0.620513,"roa":0,"roe":0,"changeRate5Min":-0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0899,"divideRate":0.0007,"floatMarketCap":19998307704,"shortable":0,"shares":155750060,"floatShares":155750060,"hourTrading":{"tag":"盘前","latestPrice":120.51,"preClose":128.4,"latestTime":"07:34 EDT","volume":2178946,"amount":265899752.462344,"timestamp":1791891279827,"change":-7.890000000000001,"changeRate":-0.06144859813084112},"preHourTrading":{"tag":"盘前","latestPrice":120.51,"preClose":128.4,"latestTime":"07:34 EDT","volume":2178946,"amount":265899752.462344,"timestamp":1791891279827,"change":-7.890000000000001,"changeRate":-0.06144859813084112},"postHourTrading":{"tag":"盘后","latestPrice":125.2996,"preClose":128.4,"latestTime":"19:59 EDT","volume":2154774,"amount":273952804.644604,"timestamp":1791849599850,"change":-3.1004000000000076,"changeRate":-0.024146417445482925},"overnightTrading":{"tag":"夜盘","latestPrice":121.66999816894531,"preClose":128.39999389648438,"latestTime":"20261013 04:00 EDT","volume":5578082,"amount":681727408,"timestamp":1791878401999,"change":-6.7299957275390625,"changeRate":-0.052414299434973194},"impliedVol":1.1672,"impliedVolPercentile":0.272},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.084286,"change":-2.58,"latestPrice":28.03,"close":28.03,"volume":5820772,"market":"US","high":29.65,"low":26.702,"preClose":30.61,"open":29.65,"turnoverRate":0.185396,"peRate":188.643686,"amplitude":0.096308,"marketValue":1485460949.88,"askSize":1500,"bidSize":100,"askPrice":27.2,"bidPrice":26.95,"week52High":80.82,"week52Low":13.485,"changeRate5Day":-0.164032,"changeRate20Day":0.169866,"changeRate60Day":-0.062228,"changeRateWTD":-0.084286,"changeRateMTD":-0.003555,"changeRateQTD":-0.003555,"changeRateYTD":0.609994,"amount":161058874.303032,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":188.64369,"pbRate":1.596926,"volumeRatio":0.733036,"committee":-0.875,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880041092,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":28.03,"latestTime":"07:33 EDT","volume":11284,"amount":309340.19662,"timestamp":1791891213501,"change":-0.9800000000000004,"changeRate":-0.03496254013556905},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":28.03,"latestTime":"07:33 EDT","volume":11284,"amount":309340.19662,"timestamp":1791891213501,"change":-0.9800000000000004,"changeRate":-0.03496254013556905},"postHourTrading":{"tag":"盘后","latestPrice":27.3503,"preClose":28.03,"latestTime":"19:59 EDT","volume":31027,"amount":863022.9183,"timestamp":1791849592636,"change":-0.6797000000000004,"changeRate":-0.024249018908312537},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":28.030000686645508,"latestTime":"20261013 04:00 EDT","volume":21655,"amount":592852,"timestamp":1791878401975,"change":-0.9400005340576172,"changeRate":-0.03353551591261526},"impliedVol":1.0515,"impliedVolPercentile":0.304},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.097833,"change":-107.945,"latestPrice":995.41,"close":995.41,"volume":6455571,"market":"US","high":1102,"low":980.0001,"preClose":1103.355,"open":1101.775,"turnoverRate":0.071968,"peRate":0,"amplitude":0.110572,"marketValue":90167080690.96,"askSize":5,"bidSize":5,"askPrice":980.5,"bidPrice":976.5,"week52High":1143,"week52Low":152.54,"changeRate5Day":-0.088177,"changeRate20Day":0.192065,"changeRate60Day":0.358328,"changeRateWTD":-0.097833,"changeRateMTD":0.024865,"changeRateQTD":0.024865,"changeRateYTD":1.700589,"amount":6523207921.256104,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":19.416241,"volumeRatio":1.552764,"committee":0,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.000633,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89288277000,"shortable":0,"shares":90582856,"floatShares":89700000,"hourTrading":{"tag":"盘前","latestPrice":979.5126,"preClose":995.41,"latestTime":"07:34 EDT","volume":35565,"amount":35024244.8445,"timestamp":1791891277688,"change":-15.897399999999948,"changeRate":-0.015970705538421302},"preHourTrading":{"tag":"盘前","latestPrice":979.5126,"preClose":995.41,"latestTime":"07:34 EDT","volume":35565,"amount":35024244.8445,"timestamp":1791891277688,"change":-15.897399999999948,"changeRate":-0.015970705538421302},"postHourTrading":{"tag":"盘后","latestPrice":980.12,"preClose":995.41,"latestTime":"19:59 EDT","volume":188573,"amount":187477908.9985,"timestamp":1791849599902,"change":-15.289999999999964,"changeRate":-0.015360504716649384},"overnightTrading":{"tag":"夜盘","latestPrice":978.1500244140625,"preClose":995.4099731445312,"latestTime":"20261013 04:00 EDT","volume":49075,"amount":47944630,"timestamp":1791878401979,"change":-17.25994873046875,"changeRate":-0.01733953767405407},"impliedVol":0.7533,"impliedVolPercentile":0.088},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.097952,"change":-2.87,"latestPrice":26.43,"close":26.43,"volume":6943701,"market":"US","high":29,"low":26.27,"preClose":29.3,"open":28.87,"turnoverRate":0.047124,"peRate":0,"amplitude":0.093174,"marketValue":4210299000,"askSize":2,"bidSize":54,"askPrice":26.26,"bidPrice":26.03,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.016148,"changeRate20Day":0.063154,"changeRate60Day":0.275579,"changeRateWTD":-0.097952,"changeRateMTD":0.029607,"changeRateQTD":0.029607,"changeRateYTD":1.596267,"amount":187579283.927685,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.249321,"volumeRatio":1.199181,"committee":0.928571,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3894480243.21,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.43,"latestTime":"07:34 EDT","volume":6847,"amount":179006.434272,"timestamp":1791891273609,"change":-0.259999999999998,"changeRate":-0.009837306091562543},"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.43,"latestTime":"07:34 EDT","volume":6847,"amount":179006.434272,"timestamp":1791891273609,"change":-0.259999999999998,"changeRate":-0.009837306091562543},"postHourTrading":{"tag":"盘后","latestPrice":26.3399,"preClose":26.43,"latestTime":"19:58 EDT","volume":50310,"amount":1328729.037,"timestamp":1791849518990,"change":-0.09009999999999962,"changeRate":-0.0034090049186530315},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.43000030517578,"latestTime":"20261013 04:00 EDT","volume":1994,"amount":52205,"timestamp":1791878401978,"change":-0.13000106811523438,"changeRate":-0.004918693401973828},"impliedVol":1.0928,"impliedVolPercentile":0.78},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.101548,"change":-19.02,"latestPrice":168.28,"close":168.28,"volume":6012340,"market":"US","high":183.76,"low":167.145,"preClose":187.3,"open":183.76,"turnoverRate":0.064883,"peRate":103.540547,"amplitude":0.088708,"marketValue":15669308228.28,"askSize":371,"bidSize":2002,"askPrice":163.75,"bidPrice":162,"week52High":201.99,"week52Low":60.28,"changeRate5Day":-0.127314,"changeRate20Day":0.144373,"changeRate60Day":0.346671,"changeRateWTD":-0.101548,"changeRateMTD":-0.056462,"changeRateQTD":-0.056462,"changeRateYTD":1.283621,"amount":1028192523.442993,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.92388,"volumeRatio":2.413786,"committee":0.687316,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15593485467.28,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘前","latestPrice":163,"preClose":168.28,"latestTime":"07:34 EDT","volume":9766,"amount":1609745.4056,"timestamp":1791891250567,"change":-5.280000000000001,"changeRate":-0.03137627763251724},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":168.28,"latestTime":"07:34 EDT","volume":9766,"amount":1609745.4056,"timestamp":1791891250567,"change":-5.280000000000001,"changeRate":-0.03137627763251724},"postHourTrading":{"tag":"盘后","latestPrice":166.7061,"preClose":168.28,"latestTime":"19:59 EDT","volume":427784,"amount":72030717.475,"timestamp":1791849564968,"change":-1.573900000000009,"changeRate":-0.009352864273829385},"overnightTrading":{"tag":"夜盘","latestPrice":164.07000732421875,"preClose":168.27999877929688,"latestTime":"20261013 04:00 EDT","volume":7366,"amount":1218690,"timestamp":1791878401963,"change":-4.209991455078125,"changeRate":-0.025017776833951767},"impliedVol":0.7407,"impliedVolPercentile":0.328},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.104428,"change":-0.0691,"latestPrice":0.5926,"close":0.5926,"volume":130554,"market":"US","high":0.67,"low":0.5834,"preClose":0.6617,"open":0.67,"turnoverRate":0.039932,"peRate":0,"amplitude":0.130875,"marketValue":2104299.4886,"askSize":900,"bidSize":752,"askPrice":0.5926,"bidPrice":0.55,"week52High":67.8,"week52Low":0.51,"changeRate5Day":-0.001011,"changeRate20Day":-0.413267,"changeRate60Day":-0.755124,"changeRateWTD":-0.104428,"changeRateMTD":-0.086903,"changeRateQTD":-0.086903,"changeRateYTD":-0.969318,"amount":80050.422453,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.17206,"volumeRatio":0.234093,"committee":-0.089588,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937446.44,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘前","latestPrice":0.5799,"preClose":0.5926,"latestTime":"07:29 EDT","volume":190,"amount":112.221896,"timestamp":1791890997105,"change":-0.012700000000000045,"changeRate":-0.021430982112723665},"preHourTrading":{"tag":"盘前","latestPrice":0.5799,"preClose":0.5926,"latestTime":"07:29 EDT","volume":190,"amount":112.221896,"timestamp":1791890997105,"change":-0.012700000000000045,"changeRate":-0.021430982112723665},"postHourTrading":{"tag":"盘后","latestPrice":0.592,"preClose":0.5926,"latestTime":"19:54 EDT","volume":3077,"amount":1823.0767,"timestamp":1791849291113,"change":-0.0006000000000000449,"changeRate":-0.001012487343908277},"overnightTrading":{"tag":"夜盘","latestPrice":0.5925999879837036,"preClose":0.5925999879837036,"latestTime":"20261013 04:00 EDT","volume":25,"amount":15,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0}]}}}