US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:557.69B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Halliburton US HAL	33.8	-2.40%	-0.8300	9.16M	311.66M	28.23B
ConAgra US CAG	16.27	-2.40%	-0.4000	7.07M	115.01M	7.78B
Rollins US ROL	36.36	-2.42%	-0.9000	4.64M	169.01M	17.49B
Carrier Global Corporation US CARR	58.52	-2.42%	-1.4500	6.61M	388.35M	48.24B
Honda US HMC	31.8	-2.42%	-0.7900	762.05K	24.22M	41.50B
SentinelOne, Inc US S	20.31	-2.45%	-0.5100	5.47M	111.24M	6.96B
YPF SA US YPF	50.01	-2.48%	-1.2700	1.08M	54.23M	19.67B
Targa Resources US TRGP	286.91	-2.50%	-7.3500	1.13M	325.87M	61.59B
Freshworks US FRSH	12.86	-2.50%	-0.3300	3.31M	42.79M	3.36B
Best Buy US BBY	85.29	-2.50%	-2.1900	4.19M	359.09M	17.97B
Fair Isaac US FICO	1137.14	-2.51%	-29.2600	189.74K	216.81M	24.56B
Unity Software Inc. US U	44.99	-2.53%	-1.1700	9.10M	411.45M	19.80B
Macy's US M	22.59	-2.55%	-0.5900	5.81M	131.84M	5.96B
Zillow US Z	36.09	-2.59%	-0.9600	3.43M	124.63M	8.12B
Mondelez US MDLZ	62.99	-2.64%	-1.7100	8.68M	548.88M	80.74B
HubSpot US HUBS	237.69	-2.65%	-6.4800	1.43M	341.26M	11.85B
Revolve Group, LLC US RVLV	23.31	-2.71%	-0.6500	611.92K	14.23M	1.66B
Devon US DVN	46.91	-2.74%	-1.3200	7.31M	344.53M	51.60B
Deere US DE	630.66	-2.77%	-17.9800	1.21M	763.13M	170.56B
Diamondback US FANG	199.89	-2.78%	-5.7100	2.00M	402.65M	55.97B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4557430732,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":557691751341.4185,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007674,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4557430732,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007674,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.023968,"change":-0.83,"latestPrice":33.8,"close":33.8,"volume":9164122,"market":"US","high":34.66,"low":33.79,"preClose":34.63,"open":34.12,"turnoverRate":0.011068,"peRate":17.696335,"amplitude":0.025123,"marketValue":28228322046.6,"askSize":500,"bidSize":1,"askPrice":33.8,"bidPrice":33.5,"week52High":43.59,"week52Low":21.4,"changeRate5Day":-0.024812,"changeRate20Day":0.082293,"changeRate60Day":-0.129987,"changeRateWTD":-0.043577,"changeRateMTD":0.048062,"changeRateQTD":-0.004418,"changeRateYTD":0.196037,"amount":311664642.334694,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":22.471865,"pbRate":2.56388,"volumeRatio":0.794094,"committee":-0.996008,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020118,"floatMarketCap":27986399966.199997,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.8,"latestTime":"18:27 EDT","volume":500437,"amount":16910206.61456,"timestamp":1787696858528,"change":-0.29999999999999716,"changeRate":-0.008875739644970331},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.63,"latestTime":"09:29 EDT","volume":11701,"amount":399767.180715,"timestamp":1787664598088,"change":-0.3300000000000054,"changeRate":-0.009529309846953663},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.8,"latestTime":"18:27 EDT","volume":500437,"amount":16910206.61456,"timestamp":1787696858528,"change":-0.29999999999999716,"changeRate":-0.008875739644970331},"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.630001068115234,"latestTime":"20260825 04:00 EDT","volume":285,"amount":9852,"timestamp":1787644802087,"change":-0.1100006103515625,"changeRate":-0.0031764541426145955},"impliedVol":0.3648,"impliedVolPercentile":0.1992},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.023995,"change":-0.4,"latestPrice":16.27,"close":16.27,"volume":7066475,"market":"US","high":16.5942,"low":16.16,"preClose":16.67,"open":16.48,"turnoverRate":0.014856,"peRate":0,"amplitude":0.026047,"marketValue":7782781199.07,"askSize":1,"bidSize":500,"askPrice":16.39,"bidPrice":16.16,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.048325,"changeRate20Day":0.054439,"changeRate60Day":0.225151,"changeRateWTD":-0.009738,"changeRateMTD":0.121296,"changeRateQTD":0.208767,"changeRateYTD":-0.060081,"amount":115008630.09944,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.22417,"volumeRatio":0.646133,"committee":0.996008,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075292,"floatMarketCap":7738879565.21,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.27,"latestTime":"18:47 EDT","volume":71352,"amount":1160970.461208,"timestamp":1787698031904,"change":-0.05999999999999872,"changeRate":-0.003687768899815533},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.67,"latestTime":"09:24 EDT","volume":5453,"amount":90307.160265,"timestamp":1787664255493,"change":-0.16000000000000014,"changeRate":-0.009598080383923223},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.27,"latestTime":"18:47 EDT","volume":71352,"amount":1160970.461208,"timestamp":1787698031904,"change":-0.05999999999999872,"changeRate":-0.003687768899815533},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20260825 04:00 EDT","volume":1111,"amount":18463,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.1753},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.024155,"change":-0.9,"latestPrice":36.36,"close":36.36,"volume":4639376,"market":"US","high":36.9559,"low":36.145,"preClose":37.26,"open":36.89,"turnoverRate":0.015014,"peRate":33.048388,"amplitude":0.021763,"marketValue":17494634143.44,"askSize":99,"bidSize":6,"askPrice":36.64,"bidPrice":36.36,"week52High":66.14,"week52Low":35.83,"changeRate5Day":0.001101,"changeRate20Day":-0.067931,"changeRate60Day":-0.236134,"changeRateWTD":-0.014901,"changeRateMTD":-0.042402,"changeRateQTD":-0.128893,"changeRateYTD":-0.394202,"amount":169010363.055847,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.41921,"pbRate":12.237459,"volumeRatio":1.229116,"committee":-0.885714,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019607,"floatMarketCap":11235240000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.36,"latestTime":"18:39 EDT","volume":92564,"amount":3365688.502496,"timestamp":1787697555989,"change":0.14000000000000057,"changeRate":0.003850385038503866},"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":37.26,"latestTime":"09:29 EDT","volume":102307,"amount":3812054.98858,"timestamp":1787664595097,"change":-0.3500000000000014,"changeRate":-0.009393451422436968},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.36,"latestTime":"18:39 EDT","volume":92564,"amount":3365688.502496,"timestamp":1787697555989,"change":0.14000000000000057,"changeRate":0.003850385038503866},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.2599983215332,"latestTime":"20260825 04:00 EDT","volume":439,"amount":16341,"timestamp":1787644802081,"change":-0.009998321533203125,"changeRate":-0.00026833929102527417},"impliedVol":0.2752,"impliedVolPercentile":0.4741},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.024179,"change":-1.45,"latestPrice":58.52,"close":58.52,"volume":6614744,"market":"US","high":61.035,"low":58.22,"preClose":59.97,"open":60.93,"turnoverRate":0.008433,"peRate":40.525784,"amplitude":0.04694,"marketValue":48239502335.64,"askSize":1,"bidSize":1,"askPrice":59.28,"bidPrice":58.49,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.047216,"changeRate20Day":-0.073464,"changeRate60Day":-0.083764,"changeRateWTD":-0.030644,"changeRateMTD":-0.053228,"changeRateQTD":-0.202181,"changeRateYTD":0.107494,"amount":388351311.385071,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.951661,"pbRate":3.66924,"volumeRatio":1.430008,"committee":0,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016148,"floatMarketCap":45905050468.200005,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":58.52,"latestTime":"18:29 EDT","volume":937096,"amount":54838839.17808,"timestamp":1787696984419,"change":0.3999999999999986,"changeRate":0.006835269993164706},"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":58.52,"latestTime":"18:29 EDT","volume":937096,"amount":54838839.17808,"timestamp":1787696984419,"change":0.3999999999999986,"changeRate":0.006835269993164706},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.0996},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.024241,"change":-0.79,"latestPrice":31.8,"close":31.8,"volume":762046,"market":"US","high":32.02,"low":31.61,"preClose":32.59,"open":32.02,"turnoverRate":0.000639,"peRate":0,"amplitude":0.012581,"marketValue":41499000000,"askSize":100,"bidSize":11,"askPrice":31.81,"bidPrice":31.74,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.004695,"changeRate20Day":0.050198,"changeRate60Day":0.178214,"changeRateWTD":-0.047048,"changeRateMTD":0.056128,"changeRateQTD":0.172999,"changeRateYTD":0.078697,"amount":24224969.200783,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003357,"volumeRatio":0.776225,"committee":-0.801802,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.603774,"floatMarketCap":37937400000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.8,"latestTime":"18:46 EDT","volume":8584,"amount":272969.380192,"timestamp":1787697995213,"change":0.00999999999999801,"changeRate":0.00031446540880496887},"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.59,"latestTime":"09:28 EDT","volume":1492,"amount":47627.449436,"timestamp":1787664498080,"change":-0.5500000000000043,"changeRate":-0.01687634243633029},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.8,"latestTime":"18:46 EDT","volume":8584,"amount":272969.380192,"timestamp":1787697995213,"change":0.00999999999999801,"changeRate":0.00031446540880496887},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":32.59000015258789,"latestTime":"20260825 04:00 EDT","volume":16760,"amount":536455,"timestamp":1787644802014,"change":-0.7700004577636719,"changeRate":-0.023626893346379074},"impliedVol":0.2622,"impliedVolPercentile":0.1036},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.024496,"change":-0.51,"latestPrice":20.31,"close":20.31,"volume":5474092,"market":"US","high":20.92,"low":19.935,"preClose":20.82,"open":20.76,"turnoverRate":0.018007,"peRate":0,"amplitude":0.04731,"marketValue":6962343614.13,"askSize":99,"bidSize":10,"askPrice":20.31,"bidPrice":20.1,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.096932,"changeRate20Day":0.107415,"changeRate60Day":0.22719,"changeRateWTD":-0.041529,"changeRateMTD":0.065582,"changeRateQTD":0.196818,"changeRateYTD":0.354,"amount":111237421.381142,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.841278,"volumeRatio":0.850635,"committee":-0.816514,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.001232,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6174240000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.31,"latestTime":"18:48 EDT","volume":873837,"amount":17747444.216556,"timestamp":1787698098253,"change":-0.00999999999999801,"changeRate":-0.0004923682914819306},"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.82,"latestTime":"09:27 EDT","volume":1582,"amount":32863.493488,"timestamp":1787664470047,"change":-0.07000000000000028,"changeRate":-0.0033621517771373816},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.31,"latestTime":"18:48 EDT","volume":873837,"amount":17747444.216556,"timestamp":1787698098253,"change":-0.00999999999999801,"changeRate":-0.0004923682914819306},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.81999969482422,"latestTime":"20260825 04:00 EDT","volume":1365,"amount":28485,"timestamp":1787644802096,"change":0.05999946594238281,"changeRate":0.002881818771462253},"impliedVol":0.6555,"impliedVolPercentile":0.7211},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.024766,"change":-1.27,"latestPrice":50.01,"close":50.01,"volume":1084062,"market":"US","high":51,"low":49.58,"preClose":51.28,"open":50.75,"turnoverRate":0.006733,"peRate":26.460318,"amplitude":0.027691,"marketValue":19669573128,"askSize":39,"bidSize":10,"askPrice":51,"bidPrice":49.8,"week52High":57.49,"week52Low":22.82,"changeRate5Day":-0.01322,"changeRate20Day":0.003411,"changeRate60Day":-0.056593,"changeRateWTD":-0.02286,"changeRateMTD":-0.048154,"changeRateQTD":0.099846,"changeRateYTD":0.38302,"amount":54225430.989075,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.687227,"volumeRatio":1.111841,"committee":-0.591837,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8051610000,"shortable":3,"shares":393312800,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.01,"latestTime":"18:00 EDT","volume":6685,"amount":334306.12726,"timestamp":1787695232151,"change":0.980000000000004,"changeRate":0.01959608078384331},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.28,"latestTime":"09:23 EDT","volume":1537,"amount":77578.56874,"timestamp":1787664199909,"change":-0.28000000000000114,"changeRate":-0.005460218408736371},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.01,"latestTime":"18:00 EDT","volume":6685,"amount":334306.12726,"timestamp":1787695232151,"change":0.980000000000004,"changeRate":0.01959608078384331},"overnightTrading":{"tag":"夜盘","latestPrice":51.279998779296875,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.2112},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.024978,"change":-7.35,"latestPrice":286.91,"close":286.91,"volume":1127919,"market":"US","high":293.5,"low":286.5,"preClose":294.26,"open":291.1,"turnoverRate":0.005332,"peRate":27.419977,"amplitude":0.023788,"marketValue":61587688597.24,"askSize":6,"bidSize":300,"askPrice":292.5,"bidPrice":284,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.036471,"changeRate20Day":0.096541,"changeRate60Day":0.124828,"changeRateWTD":-0.040756,"changeRateMTD":0.061175,"changeRateQTD":0.070001,"changeRateYTD":0.555068,"amount":325868356.010742,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.793875,"pbRate":16.843344,"volumeRatio":0.594551,"committee":0.960784,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.427182,"divideRate":0.015431,"floatMarketCap":60688206811.18001,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":284.1928,"preClose":286.91,"latestTime":"18:49 EDT","volume":111866,"amount":32094003.0221,"timestamp":1787698199295,"change":-2.717200000000048,"changeRate":-0.00947056568261841},"preHourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":294.26,"latestTime":"09:24 EDT","volume":7351,"amount":2162334.1401,"timestamp":1787664256966,"change":-3.659999999999968,"changeRate":-0.01243798001767134},"postHourTrading":{"tag":"盘后","latestPrice":284.1928,"preClose":286.91,"latestTime":"18:49 EDT","volume":111866,"amount":32094003.0221,"timestamp":1787698199295,"change":-2.717200000000048,"changeRate":-0.00947056568261841},"overnightTrading":{"tag":"夜盘","latestPrice":294.260009765625,"preClose":294.260009765625,"latestTime":"20260825 04:00 EDT","volume":6,"amount":1766,"timestamp":1787644802026,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.4542},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.025019,"change":-0.33,"latestPrice":12.86,"close":12.86,"volume":3313361,"market":"US","high":13.23,"low":12.775,"preClose":13.19,"open":13.06,"turnoverRate":0.015778,"peRate":19.688445,"amplitude":0.034496,"marketValue":3356460000,"askSize":34,"bidSize":50,"askPrice":12.84,"bidPrice":12.5,"week52High":13.81,"week52Low":6.79,"changeRate5Day":0.010212,"changeRate20Day":0.150268,"changeRate60Day":0.324408,"changeRateWTD":-0.009245,"changeRateMTD":0.132541,"changeRateQTD":0.270751,"changeRateYTD":0.049796,"amount":42788053.636753,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.412698,"pbRate":3.746287,"volumeRatio":0.615496,"committee":0.190476,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.004644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2700600000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.86,"latestTime":"18:45 EDT","volume":215486,"amount":2770827.377458,"timestamp":1787697941103,"change":-0.05999999999999872,"changeRate":-0.004665629860031005},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.19,"latestTime":"09:29 EDT","volume":1291,"amount":16838.359371,"timestamp":1787664599999,"change":-0.129999999999999,"changeRate":-0.009855951478392647},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.86,"latestTime":"18:45 EDT","volume":215486,"amount":2770827.377458,"timestamp":1787697941103,"change":-0.05999999999999872,"changeRate":-0.004665629860031005},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.1899995803833,"latestTime":"20260825 04:00 EDT","volume":150,"amount":1970,"timestamp":1787644802111,"change":-0.05999946594238281,"changeRate":-0.00454886033746479},"impliedVol":0.5678,"impliedVolPercentile":0.1474},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.025034,"change":-2.19,"latestPrice":85.29,"close":85.29,"volume":4192108,"market":"US","high":87.83,"low":84.74,"preClose":87.48,"open":86.53,"turnoverRate":0.021277,"peRate":15.794444,"amplitude":0.035322,"marketValue":17970192499.23,"askSize":760,"bidSize":1,"askPrice":86.9,"bidPrice":84.01,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.022688,"changeRate20Day":-0.04672,"changeRate60Day":0.094163,"changeRateWTD":-0.006986,"changeRateMTD":-0.011245,"changeRateQTD":0.124012,"changeRateYTD":0.274316,"amount":359092948.223602,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.922619,"pbRate":5.828801,"volumeRatio":1.365259,"committee":-0.997372,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.000703,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044671,"floatMarketCap":16804179603.990002,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.29,"latestTime":"18:39 EDT","volume":14758,"amount":1258690.132828,"timestamp":1787697596592,"change":0.21999999999999886,"changeRate":0.0025794348692695372},"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.29,"latestTime":"18:39 EDT","volume":14758,"amount":1258690.132828,"timestamp":1787697596592,"change":0.21999999999999886,"changeRate":0.0025794348692695372},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5226,"impliedVolPercentile":0.8964},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.025086,"change":-29.26,"latestPrice":1137.14,"close":1137.14,"volume":189736,"market":"US","high":1170.22,"low":1133.16,"preClose":1166.4,"open":1157.09,"turnoverRate":0.009078,"peRate":32.988484,"amplitude":0.031773,"marketValue":24559534663.9,"askSize":10,"bidSize":5,"askPrice":1150,"bidPrice":1130,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.054743,"changeRate20Day":-0.148987,"changeRate60Day":-0.090717,"changeRateWTD":-0.030298,"changeRateMTD":0.012618,"changeRateQTD":-0.048243,"changeRateYTD":-0.327383,"amount":216814792.105469,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":42.84627,"pbRate":-5.994319,"volumeRatio":0.664307,"committee":-0.333333,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23766226000.000004,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1137.14,"latestTime":"17:48 EDT","volume":4355,"amount":4952389.7215,"timestamp":1787694482334,"change":0.8599999999999,"changeRate":0.0007562833072444025},"preHourTrading":{"tag":"盘前","latestPrice":1150.505,"preClose":1166.4,"latestTime":"08:38 EDT","volume":161,"amount":186237.3457,"timestamp":1787661483578,"change":-15.894999999999982,"changeRate":-0.013627400548696829},"postHourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1137.14,"latestTime":"17:48 EDT","volume":4355,"amount":4952389.7215,"timestamp":1787694482334,"change":0.8599999999999,"changeRate":0.0007562833072444025},"overnightTrading":{"tag":"夜盘","latestPrice":1170,"preClose":1166.4000244140625,"latestTime":"20260825 04:00 EDT","volume":16,"amount":18699,"timestamp":1787644801896,"change":3.5999755859375,"changeRate":0.0030863987573610837},"impliedVol":0.5531,"impliedVolPercentile":0.5896},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.025347,"change":-1.17,"latestPrice":44.99,"close":44.99,"volume":9096271,"market":"US","high":46.2,"low":44.7926,"preClose":46.16,"open":46.04,"turnoverRate":0.025409,"peRate":0,"amplitude":0.03049,"marketValue":19799601095.67,"askSize":326,"bidSize":5,"askPrice":45.15,"bidPrice":44.83,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.037441,"changeRate20Day":0.413446,"changeRate60Day":0.476534,"changeRateWTD":-0.041338,"changeRateMTD":0.418795,"changeRateQTD":0.574178,"changeRateYTD":0.018565,"amount":411452682.673988,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.526143,"volumeRatio":0.889806,"committee":-0.969789,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.004536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16106420000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.99,"latestTime":"18:43 EDT","volume":374890,"amount":16869721.22147,"timestamp":1787697833881,"change":0.00999999999999801,"changeRate":0.00022227161591460346},"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.16,"latestTime":"09:19 EDT","volume":12422,"amount":573238.034,"timestamp":1787663964838,"change":-0.21999999999999886,"changeRate":-0.00476603119584053},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.99,"latestTime":"18:43 EDT","volume":374890,"amount":16869721.22147,"timestamp":1787697833881,"change":0.00999999999999801,"changeRate":0.00022227161591460346},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.15999984741211,"latestTime":"20260825 04:00 EDT","volume":743,"amount":34279,"timestamp":1787644802058,"change":0.049999237060546875,"changeRate":0.0010831723835750837},"impliedVol":0.539,"impliedVolPercentile":0.0319},{"symbol":"M","nameCN":"Macy's","changeRate":-0.025453,"change":-0.59,"latestPrice":22.59,"close":22.59,"volume":5813759,"market":"US","high":23.18,"low":22.405,"preClose":23.18,"open":23.14,"turnoverRate":0.023552,"peRate":9.286898,"amplitude":0.033434,"marketValue":5958372262.41,"askSize":176,"bidSize":13,"askPrice":22.78,"bidPrice":22.52,"week52High":26.585,"week52Low":13.09,"changeRate5Day":-0.027551,"changeRate20Day":-0.101789,"changeRate60Day":0.038143,"changeRateWTD":-0.010079,"changeRateMTD":-0.089847,"changeRateQTD":-0.040764,"changeRateYTD":0.02449,"amount":131836506.22473,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.737069,"pbRate":1.231832,"volumeRatio":1.073848,"committee":-0.862434,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.000664,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.032718,"floatMarketCap":5576176141.2,"shortable":3,"shares":263761499,"floatShares":246842680,"hourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.59,"latestTime":"18:47 EDT","volume":93713,"amount":2117084.814802,"timestamp":1787698051742,"change":0.19000000000000128,"changeRate":0.008410801239486555},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.18,"latestTime":"09:24 EDT","volume":14580,"amount":338117.57748,"timestamp":1787664256648,"change":-0.0799999999999983,"changeRate":-0.0034512510785158885},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.59,"latestTime":"18:47 EDT","volume":93713,"amount":2117084.814802,"timestamp":1787698051742,"change":0.19000000000000128,"changeRate":0.008410801239486555},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.18000030517578,"latestTime":"20260825 04:00 EDT","volume":202,"amount":4713,"timestamp":1787644801850,"change":0.14999961853027344,"changeRate":0.006471079230175012},"impliedVol":0.5419,"impliedVolPercentile":0.6972},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.025911,"change":-0.96,"latestPrice":36.09,"close":36.09,"volume":3425485,"market":"US","high":37.58,"low":35.93,"preClose":37.05,"open":37.48,"turnoverRate":0.016724,"peRate":160.720007,"amplitude":0.044534,"marketValue":8120250000,"askSize":300,"bidSize":35,"askPrice":36.35,"bidPrice":35.41,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.043969,"changeRate20Day":0.071715,"changeRate60Day":0.031143,"changeRateWTD":0.005853,"changeRateMTD":0.059601,"changeRateQTD":0.144987,"changeRateYTD":-0.470976,"amount":124632019.139252,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":401,"pbRate":1.884923,"volumeRatio":1.209239,"committee":-0.791045,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7392100614.120001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.09,"latestTime":"18:31 EDT","volume":301331,"amount":10877056.515686,"timestamp":1787697076597,"change":-0.07000000000000028,"changeRate":-0.0019395954558049397},"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":37.05,"latestTime":"09:29 EDT","volume":11511,"amount":437372.025066,"timestamp":1787664595033,"change":0.6300000000000026,"changeRate":0.01700404858299602},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.09,"latestTime":"18:31 EDT","volume":301331,"amount":10877056.515686,"timestamp":1787697076597,"change":-0.07000000000000028,"changeRate":-0.0019395954558049397},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":111,"timestamp":1787644802103,"change":-0.029998779296875,"changeRate":-0.0008096836684106509},"impliedVol":0.5202,"impliedVolPercentile":0.3347},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.02643,"change":-1.71,"latestPrice":62.99,"close":62.99,"volume":8684749,"market":"US","high":64.375,"low":62.86,"preClose":64.7,"open":64.375,"turnoverRate":0.006825,"peRate":23.074747,"amplitude":0.023416,"marketValue":80743458690.31,"askSize":444,"bidSize":100,"askPrice":63.32,"bidPrice":63.04,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.005267,"changeRate20Day":0.008163,"changeRate60Day":0.029753,"changeRateWTD":-0.022653,"changeRateMTD":0.010913,"changeRateQTD":0.089039,"changeRateYTD":0.170165,"amount":548878396.24474,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.328042,"pbRate":3.031024,"volumeRatio":1.337157,"committee":-0.632353,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031751,"floatMarketCap":80151694537.04001,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":63.073,"preClose":62.99,"latestTime":"18:19 EDT","volume":3055787,"amount":192484145.36148,"timestamp":1787696384450,"change":0.08299999999999841,"changeRate":0.0013176694713446326},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":64.7,"latestTime":"09:29 EDT","volume":1837,"amount":118053.585232,"timestamp":1787664599990,"change":-0.6400000000000006,"changeRate":-0.009891808346213301},"postHourTrading":{"tag":"盘后","latestPrice":63.073,"preClose":62.99,"latestTime":"18:19 EDT","volume":3055787,"amount":192484145.36148,"timestamp":1787696384450,"change":0.08299999999999841,"changeRate":0.0013176694713446326},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":64.69999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":194,"timestamp":1787644802044,"change":-0.0099945068359375,"changeRate":-0.0001544746106237496},"impliedVol":0.2219,"impliedVolPercentile":0.0956},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.026539,"change":-6.48,"latestPrice":237.69,"close":237.69,"volume":1427221,"market":"US","high":246.15,"low":234.13,"preClose":244.17,"open":239.84,"turnoverRate":0.029798,"peRate":85.481856,"amplitude":0.049228,"marketValue":11852697315.69,"askSize":10,"bidSize":16,"askPrice":242.25,"bidPrice":234.6,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.05061,"changeRate20Day":-0.001512,"changeRate60Day":0.077324,"changeRateWTD":-0.009666,"changeRateMTD":0.00139,"changeRateQTD":0.30234,"changeRateYTD":-0.4077,"amount":341264643.504898,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":276.383721,"pbRate":7.154281,"volumeRatio":1.103696,"committee":0.230769,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11384408796.84,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":235.99,"preClose":237.69,"latestTime":"18:49 EDT","volume":9999,"amount":2374308.74538,"timestamp":1787698178769,"change":-1.6999999999999886,"changeRate":-0.007152172998443303},"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":235.99,"preClose":237.69,"latestTime":"18:49 EDT","volume":9999,"amount":2374308.74538,"timestamp":1787698178769,"change":-1.6999999999999886,"changeRate":-0.007152172998443303},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6739,"impliedVolPercentile":0.506},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.027129,"change":-0.65,"latestPrice":23.31,"close":23.31,"volume":611916,"market":"US","high":23.890793,"low":22.94,"preClose":23.96,"open":23.88,"turnoverRate":0.015003,"peRate":22.995512,"amplitude":0.039683,"marketValue":1662800994.54,"askSize":74,"bidSize":74,"askPrice":23.51,"bidPrice":22.97,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.019685,"changeRate20Day":-0.131196,"changeRate60Day":0.189286,"changeRateWTD":-0.018939,"changeRateMTD":-0.071685,"changeRateQTD":0.018349,"changeRateYTD":-0.22789,"amount":14229105.829926,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":27.104651,"pbRate":3.089663,"volumeRatio":0.730057,"committee":0,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950703012,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.31,"latestTime":"18:26 EDT","volume":31565,"amount":735796.62693,"timestamp":1787696784953,"change":0.17999999999999972,"changeRate":0.00772200772200771},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.96,"latestTime":"09:22 EDT","volume":860,"amount":21349.72188,"timestamp":1787664169564,"change":0.23999999999999844,"changeRate":0.010016694490817964},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.31,"latestTime":"18:26 EDT","volume":31565,"amount":735796.62693,"timestamp":1787696784953,"change":0.17999999999999972,"changeRate":0.00772200772200771},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.959999084472656,"latestTime":"20260825 04:00 EDT","volume":1,"amount":24,"timestamp":1787644802103,"change":0.010000228881835938,"changeRate":0.00041737183906307465},"impliedVol":0.4851,"impliedVolPercentile":0.0797},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.027369,"change":-1.32,"latestPrice":46.91,"close":46.91,"volume":7306056,"market":"US","high":47.555,"low":46.84,"preClose":48.23,"open":47.13,"turnoverRate":0.006691,"peRate":10.197826,"amplitude":0.014825,"marketValue":51601000000,"askSize":295,"bidSize":1,"askPrice":47.42,"bidPrice":46.72,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.019235,"changeRate20Day":0.099625,"changeRate60Day":0.054394,"changeRateWTD":-0.044603,"changeRateMTD":0.039442,"changeRateQTD":0.135286,"changeRateYTD":0.280644,"amount":344527986.955078,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.2494,"pbRate":1.236041,"volumeRatio":0.610393,"committee":-0.993243,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.004036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02217,"floatMarketCap":51225720000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.91,"latestTime":"18:46 EDT","volume":294624,"amount":13820356.64592,"timestamp":1787697972938,"change":-0.00999999999999801,"changeRate":-0.00021317416329136668},"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":48.23,"latestTime":"09:29 EDT","volume":26440,"amount":1247786.17212,"timestamp":1787664599083,"change":-1.1399999999999935,"changeRate":-0.02363674061787256},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.91,"latestTime":"18:46 EDT","volume":294624,"amount":13820356.64592,"timestamp":1787697972938,"change":-0.00999999999999801,"changeRate":-0.00021317416329136668},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":48.22999954223633,"latestTime":"20260825 04:00 EDT","volume":1437,"amount":68696,"timestamp":1787644802080,"change":-0.529998779296875,"changeRate":-0.010988985783272516},"impliedVol":0.3476,"impliedVolPercentile":0.1355},{"symbol":"DE","nameCN":"Deere","changeRate":-0.02772,"change":-17.98,"latestPrice":630.66,"close":630.66,"volume":1206964,"market":"US","high":653.18,"low":627.14,"preClose":648.64,"open":652.07,"turnoverRate":0.004487,"peRate":35.061369,"amplitude":0.040146,"marketValue":170559119298.42,"askSize":3,"bidSize":2,"askPrice":639.35,"bidPrice":630.04,"week52High":674.1899,"week52Low":433,"changeRate5Day":0.071239,"changeRate20Day":-0.014347,"changeRate60Day":0.163193,"changeRateWTD":-0.025963,"changeRateMTD":0.0641,"changeRateQTD":-0.005786,"changeRateYTD":0.354598,"amount":763129582.872315,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":33.985638,"pbRate":6.093573,"volumeRatio":0.626153,"committee":-0.2,"roa":0.039039,"roe":0.182421,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010275,"floatMarketCap":169647540000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":632.326,"preClose":630.66,"latestTime":"18:49 EDT","volume":51984,"amount":32786443.9584,"timestamp":1787698171951,"change":1.6660000000000537,"changeRate":0.002641676973329613},"preHourTrading":{"tag":"盘前","latestPrice":651.73,"preClose":648.64,"latestTime":"09:29 EDT","volume":351,"amount":228399.5259,"timestamp":1787664599275,"change":3.090000000000032,"changeRate":0.004763813517513616},"postHourTrading":{"tag":"盘后","latestPrice":632.326,"preClose":630.66,"latestTime":"18:49 EDT","volume":51984,"amount":32786443.9584,"timestamp":1787698171951,"change":1.6660000000000537,"changeRate":0.002641676973329613},"overnightTrading":{"tag":"夜盘","latestPrice":648.6500244140625,"preClose":648.6400146484375,"latestTime":"20260825 04:00 EDT","volume":212,"amount":137605,"timestamp":1787644802107,"change":0.010009765625,"changeRate":0.000015431927415741207},"impliedVol":0.3101,"impliedVolPercentile":0.4024},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.027772,"change":-5.71,"latestPrice":199.89,"close":199.89,"volume":2004620,"market":"US","high":204,"low":199.47,"preClose":205.6,"open":201.6,"turnoverRate":0.009814,"peRate":39.047828,"amplitude":0.022033,"marketValue":55974067921.17,"askSize":31,"bidSize":1,"askPrice":201.63,"bidPrice":198.7,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.048234,"changeRate20Day":0.050367,"changeRate60Day":0.043921,"changeRateWTD":-0.051395,"changeRateMTD":-0.015078,"changeRateQTD":0.13716,"changeRateYTD":0.329675,"amount":402649289.710693,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.884817,"pbRate":1.476888,"volumeRatio":1.04208,"committee":-0.9375,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021262,"floatMarketCap":40827995645.13,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":200.99,"preClose":199.89,"latestTime":"18:33 EDT","volume":59142,"amount":11820451.3152,"timestamp":1787697226274,"change":1.1000000000000227,"changeRate":0.00550302666466568},"preHourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":205.6,"latestTime":"09:29 EDT","volume":563,"amount":114314.46449,"timestamp":1787664543054,"change":-3.5600000000000023,"changeRate":-0.017315175097276276},"postHourTrading":{"tag":"盘后","latestPrice":200.99,"preClose":199.89,"latestTime":"18:33 EDT","volume":59142,"amount":11820451.3152,"timestamp":1787697226274,"change":1.1000000000000227,"changeRate":0.00550302666466568},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":205.60000610351562,"latestTime":"20260825 04:00 EDT","volume":79,"amount":16205,"timestamp":1787644801968,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.2271}]}}}