US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:557.69B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	73.34	-1.72%	-1.2800	1.29M	94.90M	24.54B
Skyworks Solutions US SWKS	65.7	-1.73%	-1.1600	4.95M	321.65M	9.85B
WR Berkley US WRB	68.48	-1.75%	-1.2200	1.42M	97.88M	25.49B
Ingersoll Rand Inc. US IR	78.57	-1.78%	-1.4200	2.07M	163.03M	30.49B
Snowflake US SNOW	317.02	-1.78%	-5.7600	4.44M	1.40B	109.59B
Palantir Technologies Inc. US PLTR	172.73	-1.80%	-3.1600	24.53M	4.29B	414.06B
Shake Shack US SHAK	74.07	-1.82%	-1.3700	716.70K	53.40M	3.17B
ProShares UltraPro Short QQQ US SQQQ	39.46	-1.82%	-0.7300	32.55M	1.28B	1.87B
Vici Properties US VICI	26.29	-1.83%	-0.4900	7.30M	193.11M	28.95B
General Dynamics Corp US GD	376.58	-1.87%	-7.1900	978.64K	368.89M	101.72B
Constellation US STZ	135.01	-1.88%	-2.5900	954.72K	128.80M	23.06B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	182.73	-1.88%	-3.5100	3.27M	600.26M	3.76B
Fastenal US FAST	50.31	-1.89%	-0.9700	4.43M	223.76M	57.76B
Medtronic PLC US MDT	91.14	-1.89%	-1.7600	6.80M	622.94M	116.84B
Waste Management US WM	222.13	-1.91%	-4.3300	2.28M	509.40M	88.79B
Nutrien Ltd. US NTR	72.84	-1.95%	-1.4500	2.54M	184.45M	34.76B
Brown-Forman US BF.B	28.18	-1.98%	-0.5700	2.14M	60.34M	12.93B
BP PLC US BP	42.86	-2.01%	-0.8800	7.15M	308.23M	112.19B
Braze, Inc. US BRZE	30.8	-2.04%	-0.6400	2.82M	87.47M	3.47B
Avery Dennison US AVY	179.95	-2.04%	-3.7400	692.80K	125.00M	13.64B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4557432017,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":557691895067.5293,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007674,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4557432017,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007674,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.017154,"change":-1.28,"latestPrice":73.34,"close":73.34,"volume":1290465,"market":"US","high":74.485,"low":73.19,"preClose":74.62,"open":73.86,"turnoverRate":0.004454,"peRate":23.088181,"amplitude":0.017355,"marketValue":24540323582.38,"askSize":228,"bidSize":233,"askPrice":74.28,"bidPrice":72.58,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.057229,"changeRate20Day":-0.004209,"changeRate60Day":0.303822,"changeRateWTD":0.00576,"changeRateMTD":0.041761,"changeRateQTD":0.143258,"changeRateYTD":-0.079799,"amount":94902352.865181,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.208861,"pbRate":1.950276,"volumeRatio":0.832444,"committee":0.010846,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008795,"floatMarketCap":21250695872.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":73.5059,"preClose":73.34,"latestTime":"18:15 EDT","volume":54776,"amount":4017295.94144,"timestamp":1787696136865,"change":0.1658999999999935,"changeRate":0.002262067084810383},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.62,"latestTime":"09:09 EDT","volume":12,"amount":894.10008,"timestamp":1787663351548,"change":-0.38000000000000966,"changeRate":-0.005092468507102783},"postHourTrading":{"tag":"盘后","latestPrice":73.5059,"preClose":73.34,"latestTime":"18:15 EDT","volume":54776,"amount":4017295.94144,"timestamp":1787696136865,"change":0.1658999999999935,"changeRate":0.002262067084810383},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260825 04:00 EDT","volume":1,"amount":75,"timestamp":1787644801919,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.3944},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.01735,"change":-1.16,"latestPrice":65.7,"close":65.7,"volume":4946695,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.033021,"peRate":33.957209,"amplitude":0.058555,"marketValue":9850416570.9,"askSize":10,"bidSize":10,"askPrice":66.5,"bidPrice":64.7,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.025656,"changeRate20Day":0.01577,"changeRate60Day":-0.156069,"changeRateWTD":-0.021448,"changeRateMTD":0.054913,"changeRateQTD":-0.030973,"changeRateYTD":0.036114,"amount":321645376.64032,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.261964,"pbRate":1.716609,"volumeRatio":0.980179,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.043251,"floatMarketCap":9842285801.7,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":64.8445,"preClose":65.7,"latestTime":"17:56 EDT","volume":34047,"amount":2236891.3047,"timestamp":1787694964217,"change":-0.8555000000000064,"changeRate":-0.013021308980213185},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":64.8445,"preClose":65.7,"latestTime":"17:56 EDT","volume":34047,"amount":2236891.3047,"timestamp":1787694964217,"change":-0.8555000000000064,"changeRate":-0.013021308980213185},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4762,"impliedVolPercentile":0.4382},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.017504,"change":-1.22,"latestPrice":68.48,"close":68.48,"volume":1423416,"market":"US","high":69.64,"low":68.46,"preClose":69.7,"open":69.64,"turnoverRate":0.006271,"peRate":14.091314,"amplitude":0.01693,"marketValue":25493510607.36,"askSize":200,"bidSize":1,"askPrice":69.72,"bidPrice":68.47,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.024084,"changeRate20Day":-0.100958,"changeRate60Day":0.077746,"changeRateWTD":-0.001749,"changeRateMTD":-0.055969,"changeRateQTD":-0.029066,"changeRateYTD":-0.023388,"amount":97878137.906982,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.388764,"pbRate":2.592585,"volumeRatio":0.891612,"committee":-0.99005,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005403,"floatMarketCap":15544960000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":68.48,"preClose":68.48,"latestTime":"17:31 EDT","volume":31491,"amount":2156515.804035,"timestamp":1787693478831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.7,"latestTime":"08:45 EDT","volume":2,"amount":139.4,"timestamp":1787661940973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.48,"preClose":68.48,"latestTime":"17:31 EDT","volume":31491,"amount":2156515.804035,"timestamp":1787693478831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.69999694824219,"latestTime":"20260825 04:00 EDT","volume":29,"amount":2036,"timestamp":1787644801967,"change":0.3000030517578125,"changeRate":0.0043042046613085035},"impliedVol":0.2313,"impliedVolPercentile":0.5179},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.017752,"change":-1.42,"latestPrice":78.57,"close":78.57,"volume":2066398,"market":"US","high":81.61,"low":78.51,"preClose":79.99,"open":81.02,"turnoverRate":0.005337,"peRate":32.312072,"amplitude":0.038755,"marketValue":30485115136.53,"askSize":212,"bidSize":15,"askPrice":79.94,"bidPrice":78.24,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.027238,"changeRate20Day":-0.091676,"changeRate60Day":0.096734,"changeRateWTD":-0.024096,"changeRateMTD":-0.057688,"changeRateQTD":-0.041712,"changeRateYTD":-0.008205,"amount":163027060.155701,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":54.186207,"pbRate":2.995403,"volumeRatio":0.520838,"committee":-0.867841,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.004309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0805,"divideRate":0.001025,"floatMarketCap":30421002645.089996,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":78.57,"latestTime":"16:25 EDT","volume":111264,"amount":8742014.70528,"timestamp":1787689522513,"change":1.3700000000000045,"changeRate":0.017436680666921275},"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":79.99,"latestTime":"08:05 EDT","volume":187,"amount":14959.08931,"timestamp":1787659515648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":78.57,"latestTime":"16:25 EDT","volume":111264,"amount":8742014.70528,"timestamp":1787689522513,"change":1.3700000000000045,"changeRate":0.017436680666921275},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":79.98999786376953,"latestTime":"20260825 04:00 EDT","volume":312,"amount":24958,"timestamp":1787644802124,"change":0,"changeRate":0},"impliedVol":0.3258,"impliedVolPercentile":0.2908},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.017845,"change":-5.76,"latestPrice":317.02,"close":317.02,"volume":4442544,"market":"US","high":325.85,"low":308.62,"preClose":322.78,"open":322.14,"turnoverRate":0.013501,"peRate":0,"amplitude":0.05338,"marketValue":109593814000,"askSize":12,"bidSize":5,"askPrice":316.99,"bidPrice":316.05,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.025543,"changeRate20Day":0.172585,"changeRate60Day":0.24054,"changeRateWTD":-0.047359,"changeRateMTD":0.080947,"changeRateQTD":0.245658,"changeRateYTD":0.445204,"amount":1404882684.887695,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.499753,"volumeRatio":1.21871,"committee":-0.411765,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.001166,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104318918220,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":317.02,"latestTime":"18:42 EDT","volume":385224,"amount":122120488.15512,"timestamp":1787697768077,"change":-0.9699999999999704,"changeRate":-0.0030597438647403017},"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":317.02,"latestTime":"18:42 EDT","volume":385224,"amount":122120488.15512,"timestamp":1787697768077,"change":-0.9699999999999704,"changeRate":-0.0030597438647403017},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.725,"impliedVolPercentile":0.9004},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.017966,"change":-3.16,"latestPrice":172.73,"close":172.73,"volume":24526625,"market":"US","high":179.87,"low":172.2004,"preClose":175.89,"open":176.63,"turnoverRate":0.011624,"peRate":147.729192,"amplitude":0.043605,"marketValue":414060947437.57,"askSize":16,"bidSize":1,"askPrice":172.45,"bidPrice":172.4,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.006937,"changeRate20Day":0.398284,"changeRate60Day":0.103424,"changeRateWTD":-0.040069,"changeRateMTD":0.403624,"changeRateQTD":0.480501,"changeRateYTD":-0.028242,"amount":4286171429.443359,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":274.174603,"pbRate":42.362669,"volumeRatio":0.732467,"committee":-0.882353,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364460300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":172.4097,"preClose":172.73,"latestTime":"18:50 EDT","volume":656629,"amount":113392112.90925,"timestamp":1787698254442,"change":-0.32030000000000314,"changeRate":-0.0018543391420135654},"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":172.4097,"preClose":172.73,"latestTime":"18:50 EDT","volume":656629,"amount":113392112.90925,"timestamp":1787698254442,"change":-0.32030000000000314,"changeRate":-0.0018543391420135654},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5155,"impliedVolPercentile":0.1434},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.01816,"change":-1.37,"latestPrice":74.07,"close":74.07,"volume":716697,"market":"US","high":75.78,"low":73.92,"preClose":75.44,"open":75.22,"turnoverRate":0.018642,"peRate":77.97351,"amplitude":0.024655,"marketValue":3173077323,"askSize":243,"bidSize":30,"askPrice":74.07,"bidPrice":73.84,"week52High":107.4872,"week52Low":51.6,"changeRate5Day":0.043386,"changeRate20Day":0.171994,"changeRate60Day":0.151765,"changeRateWTD":-0.023081,"changeRateMTD":0.180398,"changeRateQTD":0.322206,"changeRateYTD":-0.087471,"amount":53401428.546844,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":67.954128,"pbRate":5.829423,"volumeRatio":0.740283,"committee":-0.78022,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847650778,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":74.07,"latestTime":"18:40 EDT","volume":8534,"amount":632084.927644,"timestamp":1787697658663,"change":-0.11999999999999034,"changeRate":-0.0016200891049006393},"preHourTrading":{"tag":"盘前","latestPrice":75.22,"preClose":75.44,"latestTime":"09:25 EDT","volume":169,"amount":12719.510206,"timestamp":1787664337374,"change":-0.21999999999999886,"changeRate":-0.002916224814422042},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":74.07,"latestTime":"18:40 EDT","volume":8534,"amount":632084.927644,"timestamp":1787697658663,"change":-0.11999999999999034,"changeRate":-0.0016200891049006393},"overnightTrading":{"tag":"夜盘","latestPrice":75.05000305175781,"preClose":75.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":75,"timestamp":1787644802125,"change":-0.3899993896484375,"changeRate":-0.005169663004071977},"impliedVol":0.436,"impliedVolPercentile":0.1275},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.018164,"change":-0.73,"latestPrice":39.46,"close":39.46,"volume":32554596,"market":"US","high":40.015,"low":38.89,"preClose":40.19,"open":39.38,"turnoverRate":0.68824,"peRate":0,"amplitude":0.027992,"marketValue":1866505470.38,"askSize":1314,"bidSize":200,"askPrice":39.43,"bidPrice":39.41,"week52High":94.95,"week52Low":35.72,"changeRate5Day":0.030825,"changeRate20Day":-0.15158,"changeRate60Day":0.036239,"changeRateWTD":0.011276,"changeRateMTD":-0.097645,"changeRateQTD":0.086753,"changeRateYTD":-0.423942,"amount":1283923044.352478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777969,"committee":-0.735799,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9949,"divideRate":0.101239,"floatMarketCap":1866505470.38,"shortable":3,"shares":47301203,"floatShares":47301203,"hourTrading":{"tag":"盘后","latestPrice":39.4131,"preClose":39.46,"latestTime":"18:50 EDT","volume":323349,"amount":12737596.61928,"timestamp":1787698227918,"change":-0.04690000000000083,"changeRate":-0.001188545362392317},"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":40.19,"latestTime":"09:29 EDT","volume":1871006,"amount":73446392.918168,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.020651903458571742},"postHourTrading":{"tag":"盘后","latestPrice":39.4131,"preClose":39.46,"latestTime":"18:50 EDT","volume":323349,"amount":12737596.61928,"timestamp":1787698227918,"change":-0.04690000000000083,"changeRate":-0.001188545362392317},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":40.189998626708984,"latestTime":"20260825 04:00 EDT","volume":1292376,"amount":51558037,"timestamp":1787644802087,"change":-0.55999755859375,"changeRate":-0.013933754111193066},"impliedVol":0.6281,"impliedVolPercentile":0.352},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.018297,"change":-0.49,"latestPrice":26.29,"close":26.29,"volume":7300302,"market":"US","high":26.85,"low":26.28,"preClose":26.78,"open":26.85,"turnoverRate":0.006649,"peRate":10.189923,"amplitude":0.021285,"marketValue":28947398116.23,"askSize":11,"bidSize":25,"askPrice":26.59,"bidPrice":26.32,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.014666,"changeRate20Day":-0.029889,"changeRate60Day":-0.068391,"changeRateWTD":-0.008299,"changeRateMTD":-0.002277,"changeRateQTD":-0.009793,"changeRateYTD":-0.065078,"amount":193113183.590195,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.072797,"pbRate":0.992343,"volumeRatio":0.916162,"committee":0.388889,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.068467,"floatMarketCap":28863698643.23,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.29,"latestTime":"18:50 EDT","volume":163948,"amount":4310553.277704,"timestamp":1787698255590,"change":0.10000000000000142,"changeRate":0.003803727653100092},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.78,"latestTime":"09:29 EDT","volume":1384038,"amount":37064771.542422,"timestamp":1787664586086,"change":0.05999999999999872,"changeRate":0.0022404779686332607},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.29,"latestTime":"18:50 EDT","volume":163948,"amount":4310553.277704,"timestamp":1787698255590,"change":0.10000000000000142,"changeRate":0.003803727653100092},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.780000686645508,"latestTime":"20260825 04:00 EDT","volume":41,"amount":1101,"timestamp":1787644801939,"change":0.019998550415039062,"changeRate":0.0007467718410108862},"impliedVol":0.2376,"impliedVolPercentile":0.4861},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.018735,"change":-7.19,"latestPrice":376.58,"close":376.58,"volume":978642,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384,"turnoverRate":0.003853,"peRate":22.965745,"amplitude":0.023295,"marketValue":101721956048.36,"askSize":1,"bidSize":7,"askPrice":378.51,"bidPrice":375,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.04295,"changeRate20Day":-0.042244,"changeRate60Day":0.085808,"changeRateWTD":-0.020063,"changeRateMTD":-0.017839,"changeRateQTD":0.063065,"changeRateYTD":0.118577,"amount":368887406.459106,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.37411,"pbRate":3.791917,"volumeRatio":1.223975,"committee":0.75,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016407,"floatMarketCap":95653233026.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":376.0409,"preClose":376.58,"latestTime":"18:44 EDT","volume":29131,"amount":10970146.1538,"timestamp":1787697865852,"change":-0.5390999999999622,"changeRate":-0.0014315683254553142},"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":376.0409,"preClose":376.58,"latestTime":"18:44 EDT","volume":29131,"amount":10970146.1538,"timestamp":1787697865852,"change":-0.5390999999999622,"changeRate":-0.0014315683254553142},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.018823,"change":-2.59,"latestPrice":135.01,"close":135.01,"volume":954716,"market":"US","high":136.88,"low":134.32,"preClose":137.6,"open":136.09,"turnoverRate":0.006419,"peRate":12.858095,"amplitude":0.018605,"marketValue":23056796374.34,"askSize":200,"bidSize":50,"askPrice":134.99,"bidPrice":134.35,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.030611,"changeRate20Day":0.022648,"changeRate60Day":-0.027446,"changeRateWTD":-0.004791,"changeRateMTD":0.036704,"changeRateQTD":-0.029334,"changeRateYTD":-0.021383,"amount":128803259.287415,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.048907,"pbRate":2.792867,"volumeRatio":0.562433,"committee":-0.6,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030294,"floatMarketCap":20081627042.75,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":134.93,"preClose":135.01,"latestTime":"18:26 EDT","volume":60982,"amount":8232976.74994,"timestamp":1787696765020,"change":-0.07999999999998408,"changeRate":-0.0005925487000961713},"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.6,"latestTime":"09:27 EDT","volume":193,"amount":26410.1586,"timestamp":1787664433548,"change":-0.8700000000000045,"changeRate":-0.006322674418604684},"postHourTrading":{"tag":"盘后","latestPrice":134.93,"preClose":135.01,"latestTime":"18:26 EDT","volume":60982,"amount":8232976.74994,"timestamp":1787696765020,"change":-0.07999999999998408,"changeRate":-0.0005925487000961713},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.3068,"impliedVolPercentile":0.1434},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.018847,"change":-3.51,"latestPrice":182.73,"close":182.73,"volume":3270673,"market":"US","high":185.02,"low":182.62,"preClose":186.24,"open":183.135,"turnoverRate":0.158771,"peRate":65.991047,"amplitude":0.012887,"marketValue":3764238000,"askSize":10,"bidSize":200,"askPrice":182.67,"bidPrice":182.1,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.014135,"changeRate20Day":0.098335,"changeRate60Day":0.114275,"changeRateWTD":-0.035929,"changeRateMTD":0.030045,"changeRateQTD":0.184559,"changeRateYTD":0.447252,"amount":600255881.797958,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.533771,"pbRate":1.988543,"volumeRatio":0.971088,"committee":0.904762,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017622,"floatMarketCap":3764238000,"shortable":3,"shares":20600000,"floatShares":20600000,"hourTrading":{"tag":"盘后","latestPrice":182.3,"preClose":182.73,"latestTime":"18:42 EDT","volume":207968,"amount":37994435.08288,"timestamp":1787697771071,"change":-0.4299999999999784,"changeRate":-0.00235319870847687},"preHourTrading":{"tag":"盘前","latestPrice":182.7647,"preClose":186.24,"latestTime":"09:27 EDT","volume":14968,"amount":2750542.8804,"timestamp":1787664449813,"change":-3.4753000000000043,"changeRate":-0.018660330756013768},"postHourTrading":{"tag":"盘后","latestPrice":182.3,"preClose":182.73,"latestTime":"18:42 EDT","volume":207968,"amount":37994435.08288,"timestamp":1787697771071,"change":-0.4299999999999784,"changeRate":-0.00235319870847687},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":186.24000549316406,"latestTime":"20260825 04:00 EDT","volume":2197,"amount":409216,"timestamp":1787644802092,"change":-0.7400054931640625,"changeRate":-0.00397339707548078},"impliedVol":0.3521,"impliedVolPercentile":0.5857},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.018916,"change":-0.97,"latestPrice":50.31,"close":50.31,"volume":4428527,"market":"US","high":51.36,"low":50.215,"preClose":51.28,"open":51.31,"turnoverRate":0.003871,"peRate":43.000221,"amplitude":0.022328,"marketValue":57757677123.51,"askSize":25,"bidSize":15,"askPrice":50.75,"bidPrice":50.31,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.018724,"changeRate20Day":0.045946,"changeRate60Day":0.138235,"changeRateWTD":-0.018533,"changeRateMTD":0.054496,"changeRateQTD":0.04747,"changeRateYTD":0.253676,"amount":223756958.964512,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.155963,"pbRate":14.195261,"volumeRatio":0.807777,"committee":-0.25,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018287,"floatMarketCap":57558068878.05,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"17:33 EDT","volume":255445,"amount":12851174.84165,"timestamp":1787693585268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.28,"latestTime":"09:29 EDT","volume":1211,"amount":62189.296792,"timestamp":1787664599126,"change":0.04999999999999716,"changeRate":0.0009750390015600069},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"17:33 EDT","volume":255445,"amount":12851174.84165,"timestamp":1787693585268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":289,"amount":14744,"timestamp":1787644802019,"change":-0.5200004577636719,"changeRate":-0.010140414784362478},"impliedVol":0.2568,"impliedVolPercentile":0.1873},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.018945,"change":-1.76,"latestPrice":91.14,"close":91.14,"volume":6799532,"market":"US","high":92.82,"low":91.11,"preClose":92.9,"open":92.275,"turnoverRate":0.005317,"peRate":24.434316,"amplitude":0.018407,"marketValue":116842774917.12,"askSize":225,"bidSize":100,"askPrice":91.86,"bidPrice":91.15,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.010316,"changeRate20Day":0.049033,"changeRate60Day":0.234792,"changeRateWTD":-0.023674,"changeRateMTD":0.067338,"changeRateQTD":0.165026,"changeRateYTD":-0.051218,"amount":622943726.646423,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.434316,"pbRate":2.362226,"volumeRatio":1.053164,"committee":-0.384615,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.003826,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031161,"floatMarketCap":116560323945.66,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.15,"preClose":91.14,"latestTime":"18:40 EDT","volume":76896,"amount":7008739.7472,"timestamp":1787697656081,"change":0.010000000000005116,"changeRate":0.00010972130787804604},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":92.9,"latestTime":"09:28 EDT","volume":2095,"amount":194006.32275,"timestamp":1787664503857,"change":-0.5900000000000034,"changeRate":-0.006350914962325117},"postHourTrading":{"tag":"盘后","latestPrice":91.15,"preClose":91.14,"latestTime":"18:40 EDT","volume":76896,"amount":7008739.7472,"timestamp":1787697656081,"change":0.010000000000005116,"changeRate":0.00010972130787804604},"overnightTrading":{"tag":"夜盘","latestPrice":93.12000274658203,"preClose":92.9000015258789,"latestTime":"20260825 04:00 EDT","volume":259,"amount":24081,"timestamp":1787644802094,"change":0.220001220703125,"changeRate":0.0023681508836341605},"impliedVol":0.2874,"impliedVolPercentile":0.8088},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.01912,"change":-4.33,"latestPrice":222.13,"close":222.13,"volume":2278528,"market":"US","high":226.2559,"low":222.01,"preClose":226.46,"open":225.22,"turnoverRate":0.005712,"peRate":31.421066,"amplitude":0.018749,"marketValue":88788733821.92,"askSize":3,"bidSize":3,"askPrice":222.31,"bidPrice":222.1,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.006485,"changeRate20Day":-0.072177,"changeRate60Day":0.050459,"changeRateWTD":-0.008614,"changeRateMTD":-0.01951,"changeRateQTD":-0.003365,"changeRateYTD":0.011015,"amount":509402212.197266,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.032409,"pbRate":8.945968,"volumeRatio":1.239546,"committee":0,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015937,"floatMarketCap":88609739246.62,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":222.27,"preClose":222.13,"latestTime":"18:47 EDT","volume":43238,"amount":9604395.97442,"timestamp":1787698044915,"change":0.14000000000001478,"changeRate":0.0006302615585468635},"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":222.27,"preClose":222.13,"latestTime":"18:47 EDT","volume":43238,"amount":9604395.97442,"timestamp":1787698044915,"change":0.14000000000001478,"changeRate":0.0006302615585468635},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.2011,"impliedVolPercentile":0.1195},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.019518,"change":-1.45,"latestPrice":72.84,"close":72.84,"volume":2540256,"market":"US","high":73.33,"low":71.7761,"preClose":74.29,"open":72.46,"turnoverRate":0.005323,"peRate":14.783376,"amplitude":0.020917,"marketValue":34759981790.16,"askSize":23,"bidSize":30,"askPrice":73.85,"bidPrice":72.3,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.049568,"changeRate20Day":0.048661,"changeRate60Day":0.062582,"changeRateWTD":-0.032284,"changeRateMTD":0.054582,"changeRateQTD":0.157109,"changeRateYTD":0.180169,"amount":184453745.753174,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.630901,"pbRate":1.341981,"volumeRatio":0.890852,"committee":0.132075,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1916,"divideRate":0.030088,"floatMarketCap":34759981790.16,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.84,"latestTime":"18:18 EDT","volume":151494,"amount":11034026.10156,"timestamp":1787696333291,"change":-0.09000000000000341,"changeRate":-0.0012355848434926332},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":74.29,"latestTime":"09:29 EDT","volume":2738,"amount":201239.90606,"timestamp":1787664590132,"change":-1.5900000000000034,"changeRate":-0.021402611387804592},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.84,"latestTime":"18:18 EDT","volume":151494,"amount":11034026.10156,"timestamp":1787696333291,"change":-0.09000000000000341,"changeRate":-0.0012355848434926332},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.29000091552734,"latestTime":"20260825 04:00 EDT","volume":435,"amount":32244,"timestamp":1787644802075,"change":-0.29000091552734375,"changeRate":-0.0039036332205338647},"impliedVol":0.303,"impliedVolPercentile":0.251},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.019826,"change":-0.57,"latestPrice":28.18,"close":28.18,"volume":2142802,"market":"US","high":28.4988,"low":28,"preClose":28.75,"open":28.39,"turnoverRate":0.006717,"peRate":18.418301,"amplitude":0.01735,"marketValue":12934620000,"askSize":111,"bidSize":1,"askPrice":28.5,"bidPrice":27,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.037937,"changeRate20Day":-0.024913,"changeRate60Day":0.095645,"changeRateWTD":-0.009142,"changeRateMTD":-0.019144,"changeRateQTD":0.057411,"changeRateYTD":0.081351,"amount":60336387.247265,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.418301,"pbRate":3.217567,"volumeRatio":0.939516,"committee":-0.982143,"roa":0.086357,"roe":0.17846,"changeRate5Min":-0.002301,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.03247,"floatMarketCap":8989420000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:20 EDT","volume":31469,"amount":886797.804636,"timestamp":1787689200336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.9852,"preClose":28.75,"latestTime":"09:22 EDT","volume":304,"amount":8706.914768,"timestamp":1787664176636,"change":0.23519999999999897,"changeRate":0.008180869565217356},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:20 EDT","volume":31469,"amount":886797.804636,"timestamp":1787689200336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3989,"impliedVolPercentile":0.5339},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.020119,"change":-0.88,"latestPrice":42.86,"close":42.86,"volume":7145240,"market":"US","high":43.55,"low":42.8,"preClose":43.74,"open":43.46,"turnoverRate":0.002867,"peRate":20.724838,"amplitude":0.017147,"marketValue":112190245994,"askSize":515,"bidSize":100,"askPrice":42.95,"bidPrice":42.82,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.01267,"changeRate20Day":0.028558,"changeRate60Day":0.023645,"changeRateWTD":-0.042449,"changeRateMTD":-0.052189,"changeRateQTD":0.159946,"changeRateYTD":0.234092,"amount":308225370.084839,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2100.980392,"pbRate":1.920145,"volumeRatio":0.771998,"committee":-0.674797,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.047065,"floatMarketCap":106807120000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"18:44 EDT","volume":36794,"amount":1576862.98085,"timestamp":1787697889483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.74,"latestTime":"09:29 EDT","volume":132842,"amount":5783664.102956,"timestamp":1787664599999,"change":-0.28999999999999915,"changeRate":-0.006630086877000438},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"18:44 EDT","volume":36794,"amount":1576862.98085,"timestamp":1787697889483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.7400016784668,"latestTime":"20260825 04:00 EDT","volume":918,"amount":40166,"timestamp":1787644802093,"change":0.09999847412109375,"changeRate":0.002286201881202099},"impliedVol":0.3344,"impliedVolPercentile":0.6494},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.020356,"change":-0.64,"latestPrice":30.8,"close":30.8,"volume":2821743,"market":"US","high":31.85,"low":30.38,"preClose":31.44,"open":30.69,"turnoverRate":0.030336,"peRate":0,"amplitude":0.046756,"marketValue":3469055405.2,"askSize":45,"bidSize":169,"askPrice":32,"bidPrice":30.13,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.057692,"changeRate20Day":0.226603,"changeRate60Day":0.201717,"changeRateWTD":-0.008371,"changeRateMTD":0.235955,"changeRateQTD":0.420009,"changeRateYTD":-0.101779,"amount":87473710.077141,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.963927,"volumeRatio":0.719849,"committee":0.579439,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.001297,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2864932840,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":30.3582,"preClose":30.8,"latestTime":"18:49 EDT","volume":139610,"amount":4299159.41465,"timestamp":1787698146697,"change":-0.44180000000000064,"changeRate":-0.014344155844155864},"preHourTrading":{"tag":"盘前","latestPrice":28.3803,"preClose":31.44,"latestTime":"09:26 EDT","volume":663071,"amount":20846092.899984,"timestamp":1787664373857,"change":-3.059700000000003,"changeRate":-0.09731870229007643},"postHourTrading":{"tag":"盘后","latestPrice":30.3582,"preClose":30.8,"latestTime":"18:49 EDT","volume":139610,"amount":4299159.41465,"timestamp":1787698146697,"change":-0.44180000000000064,"changeRate":-0.014344155844155864},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":8,"amount":252,"timestamp":1787644802071,"change":0.05999946594238281,"changeRate":0.0019083799275826329},"impliedVol":0.8485,"impliedVolPercentile":0.8367},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.02036,"change":-3.74,"latestPrice":179.95,"close":179.95,"volume":692798,"market":"US","high":185.65,"low":179.55,"preClose":183.69,"open":185.08,"turnoverRate":0.009216,"peRate":19.699521,"amplitude":0.033208,"marketValue":13638076152.9,"askSize":92,"bidSize":94,"askPrice":182.01,"bidPrice":177.81,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.012605,"changeRate20Day":0.063974,"changeRate60Day":0.131263,"changeRateWTD":-0.020467,"changeRateMTD":0.060213,"changeRateQTD":0.108408,"changeRateYTD":-0.010611,"amount":124999899.520721,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.524871,"pbRate":5.871395,"volumeRatio":1.158469,"committee":0.010753,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.021235,"floatMarketCap":13527436414.699999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.95,"latestTime":"18:27 EDT","volume":20331,"amount":3658563.45,"timestamp":1787696869301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.69,"latestTime":"09:27 EDT","volume":1848,"amount":340109.3388,"timestamp":1787664470898,"change":1.8100000000000023,"changeRate":0.009853557624258274},"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.95,"latestTime":"18:27 EDT","volume":20331,"amount":3658563.45,"timestamp":1787696869301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260825 04:00 EDT","volume":8,"amount":1470,"timestamp":1787644802113,"change":0,"changeRate":0},"impliedVol":0.4253,"impliedVolPercentile":0.996}]}}}