US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:557.69B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	185.38	-2.78%	-5.3000	8.33M	1.55B	188.06B
General Mills US GIS	39.78	-2.79%	-1.1400	5.87M	234.68M	21.23B
United Rentals US URI	1053.14	-2.81%	-30.4200	441.25K	468.83M	65.55B
Leidos US LDOS	134.54	-2.81%	-3.8900	1.25M	169.07M	16.92B
Atlassian Corporation PLC US TEAM	166.49	-2.82%	-4.8400	2.91M	487.39M	42.25B
Occidental US OXY	58.41	-2.83%	-1.7000	6.82M	401.65M	58.39B
Campbell Soup US CPB	23.47	-2.86%	-0.6900	4.58M	107.64M	7.00B
Samsara, Inc. US IOT	39.14	-2.95%	-1.1900	4.05M	159.63M	22.73B
Etsy US ETSY	84.43	-2.99%	-2.6000	2.95M	251.44M	7.75B
FactSet Research US FDS	296.08	-3.02%	-9.2300	2.06M	612.92M	10.53B
McCormick US MKC	54.48	-3.06%	-1.7200	2.10M	114.95M	14.62B
Abercrombie & Fitch US ANF	108.9	-3.08%	-3.4600	2.16M	236.59M	4.84B
Nike US NKE	39.48	-3.12%	-1.2700	41.47M	1.64B	58.36B
Palo Alto Networks US PANW	339.9	-3.13%	-11.0000	4.73M	1.62B	277.36B
C3.ai, Inc. US AI	9.79	-3.17%	-0.3200	4.05M	39.80M	1.52B
Vista Energy US VIST	68.39	-3.21%	-2.2700	1.32M	90.12M	7.59B
VF Corp US VFC	13.85	-3.21%	-0.4600	6.12M	84.76M	5.44B
Docusign US DOCU	60.54	-3.23%	-2.0200	3.51M	213.76M	11.56B
Asana, Inc. US ASAN	9.44	-3.28%	-0.3200	2.80M	26.54M	2.18B
Intuit US INTU	357.46	-3.37%	-12.4600	7.11M	2.50B	97.94B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4557428694,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":557691547694.0831,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007674,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4557428694,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007674,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.027795,"change":-5.3,"latestPrice":185.38,"close":185.38,"volume":8331959,"market":"US","high":194.5,"low":182.35,"preClose":190.68,"open":191.62,"turnoverRate":0.008416,"peRate":0,"amplitude":0.063719,"marketValue":188059920016.8,"askSize":41,"bidSize":176,"askPrice":185.7,"bidPrice":185.5,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.129344,"changeRate20Day":0.019692,"changeRate60Day":0.014391,"changeRateWTD":-0.034228,"changeRateMTD":-0.028712,"changeRateQTD":-0.02833,"changeRateYTD":0.581876,"amount":1554617481.734222,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.58371,"volumeRatio":0.992063,"committee":0.62212,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000647,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183536876034.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":185.6787,"preClose":185.38,"latestTime":"18:50 EDT","volume":369020,"amount":68410329.876,"timestamp":1787698247005,"change":0.29869999999999663,"changeRate":0.001611284928255457},"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":185.6787,"preClose":185.38,"latestTime":"18:50 EDT","volume":369020,"amount":68410329.876,"timestamp":1787698247005,"change":0.29869999999999663,"changeRate":0.001611284928255457},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6351,"impliedVolPercentile":0.9044},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.027859,"change":-1.14,"latestPrice":39.78,"close":39.78,"volume":5872110,"market":"US","high":40.84,"low":39.6,"preClose":40.92,"open":40.61,"turnoverRate":0.011034,"peRate":0,"amplitude":0.030303,"marketValue":21225895182.18,"askSize":13,"bidSize":100,"askPrice":40.16,"bidPrice":39.52,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.044643,"changeRate20Day":0.056574,"changeRate60Day":0.176575,"changeRateWTD":-0.004754,"changeRateMTD":0.112727,"changeRateQTD":0.143103,"changeRateYTD":-0.144516,"amount":234677085.020256,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.880665,"volumeRatio":0.761602,"committee":0.769912,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.061292,"floatMarketCap":21171175604.28,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.78,"latestTime":"18:43 EDT","volume":118545,"amount":4715809.00875,"timestamp":1787697810288,"change":0.21999999999999886,"changeRate":0.005530417295123149},"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.92,"latestTime":"09:15 EDT","volume":733,"amount":29887.594885,"timestamp":1787663700040,"change":-0.3299999999999983,"changeRate":-0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.78,"latestTime":"18:43 EDT","volume":118545,"amount":4715809.00875,"timestamp":1787697810288,"change":0.21999999999999886,"changeRate":0.005530417295123149},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":134,"amount":5487,"timestamp":1787644801978,"change":0.030002593994140625,"changeRate":0.0007332012545618822},"impliedVol":0.3322,"impliedVolPercentile":0.6494},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.028074,"change":-30.42,"latestPrice":1053.14,"close":1053.14,"volume":441251,"market":"US","high":1101.83,"low":1049.23,"preClose":1083.56,"open":1101.83,"turnoverRate":0.007127,"peRate":25.308753,"amplitude":0.048544,"marketValue":65550054865.46,"askSize":15,"bidSize":50,"askPrice":1071.63,"bidPrice":1043.03,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.056647,"changeRate20Day":-0.034932,"changeRate60Day":0.05772,"changeRateWTD":-0.041301,"changeRateMTD":-0.024202,"changeRateQTD":-0.070395,"changeRateYTD":0.301265,"amount":468833873.637329,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":27.276353,"pbRate":7.106467,"volumeRatio":1.00206,"committee":0.538462,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007141,"floatMarketCap":65199700462.82001,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1053.05,"preClose":1053.14,"latestTime":"18:45 EDT","volume":8602,"amount":9059132.6452,"timestamp":1787697934131,"change":-0.09000000000014552,"changeRate":-0.0000854587234367183},"preHourTrading":{"tag":"盘前","latestPrice":1084.8053,"preClose":1083.56,"latestTime":"08:05 EDT","volume":18,"amount":19630.5426,"timestamp":1787659517286,"change":1.245300000000043,"changeRate":0.0011492672302410968},"postHourTrading":{"tag":"盘后","latestPrice":1053.05,"preClose":1053.14,"latestTime":"18:45 EDT","volume":8602,"amount":9059132.6452,"timestamp":1787697934131,"change":-0.09000000000014552,"changeRate":-0.0000854587234367183},"overnightTrading":{"tag":"夜盘","latestPrice":1083.56005859375,"preClose":1083.56005859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.3028},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.028101,"change":-3.89,"latestPrice":134.54,"close":134.54,"volume":1248977,"market":"US","high":137.93,"low":134.44,"preClose":138.43,"open":137.68,"turnoverRate":0.009992,"peRate":12.562503,"amplitude":0.025211,"marketValue":16923176595.64,"askSize":55,"bidSize":1,"askPrice":137,"bidPrice":134.44,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.062308,"changeRate20Day":0.136702,"changeRate60Day":0.052739,"changeRateWTD":-0.048448,"changeRateMTD":0.163841,"changeRateQTD":0.306594,"changeRateYTD":-0.254213,"amount":169072390.47197,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.077199,"pbRate":3.202721,"volumeRatio":1.187991,"committee":-0.964286,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.005801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6888,"divideRate":0.012552,"floatMarketCap":16817499999.999998,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":134.54,"latestTime":"18:44 EDT","volume":22535,"amount":3032035.1237,"timestamp":1787697861572,"change":2.460000000000008,"changeRate":0.01828452504831283},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.43,"latestTime":"09:09 EDT","volume":85,"amount":11741.7793,"timestamp":1787663399000,"change":-0.4300000000000068,"changeRate":-0.0031062630932601806},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":134.54,"latestTime":"18:44 EDT","volume":22535,"amount":3032035.1237,"timestamp":1787697861572,"change":2.460000000000008,"changeRate":0.01828452504831283},"overnightTrading":{"tag":"夜盘","latestPrice":138.42999267578125,"preClose":138.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.5139},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.02825,"change":-4.84,"latestPrice":166.49,"close":166.49,"volume":2909381,"market":"US","high":172.1,"low":165.1,"preClose":171.33,"open":170.64,"turnoverRate":0.018414,"peRate":0,"amplitude":0.040857,"marketValue":42249811344.38,"askSize":20,"bidSize":28,"askPrice":166.01,"bidPrice":164.3,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.021411,"changeRate20Day":0.665233,"changeRate60Day":0.547161,"changeRateWTD":-0.030964,"changeRateMTD":0.648171,"changeRateQTD":1.140249,"changeRateYTD":0.026829,"amount":487387597.191055,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":39.916983,"volumeRatio":0.653098,"committee":0.166667,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26305420000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":166.49,"latestTime":"18:48 EDT","volume":514232,"amount":85595243.11856,"timestamp":1787698120970,"change":-1.9399999999999977,"changeRate":-0.011652351492582123},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":166.49,"latestTime":"18:48 EDT","volume":514232,"amount":85595243.11856,"timestamp":1787698120970,"change":-1.9399999999999977,"changeRate":-0.011652351492582123},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6245,"impliedVolPercentile":0.3466},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.028281,"change":-1.7,"latestPrice":58.41,"close":58.41,"volume":6824047,"market":"US","high":59.36,"low":58.37,"preClose":60.11,"open":59.07,"turnoverRate":0.006851,"peRate":8.965328,"amplitude":0.01647,"marketValue":58388818840.11,"askSize":2,"bidSize":12,"askPrice":58.27,"bidPrice":58.2,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.023244,"changeRate20Day":0.083071,"changeRate60Day":0.031432,"changeRateWTD":-0.047145,"changeRateMTD":0.02348,"changeRateQTD":0.202594,"changeRateYTD":0.420477,"amount":401652399.187206,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.279503,"pbRate":1.745086,"volumeRatio":0.893438,"committee":0.714286,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.005195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.017107,"floatMarketCap":58176360000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.41,"latestTime":"18:50 EDT","volume":101181,"amount":5905568.188875,"timestamp":1787698248645,"change":-0.13999999999999346,"changeRate":-0.002396849854476861},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":60.11,"latestTime":"09:29 EDT","volume":179187,"amount":10739011.98969,"timestamp":1787664599091,"change":-0.6599999999999966,"changeRate":-0.010979870237897132},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.41,"latestTime":"18:50 EDT","volume":101181,"amount":5905568.188875,"timestamp":1787698248645,"change":-0.13999999999999346,"changeRate":-0.002396849854476861},"overnightTrading":{"tag":"夜盘","latestPrice":59.75,"preClose":60.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13754,"amount":824624,"timestamp":1787644802103,"change":-0.3600006103515625,"changeRate":-0.005989030222860564},"impliedVol":0.3506,"impliedVolPercentile":0.3108},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.02856,"change":-0.69,"latestPrice":23.47,"close":23.47,"volume":4579209,"market":"US","high":24.175,"low":23.31,"preClose":24.16,"open":24.09,"turnoverRate":0.02385,"peRate":11.510753,"amplitude":0.035803,"marketValue":6997210730.15,"askSize":2000,"bidSize":92,"askPrice":23.5,"bidPrice":23.36,"week52High":34.175,"week52Low":19.555,"changeRate5Day":0.026684,"changeRate20Day":0.028935,"changeRate60Day":0.111795,"changeRateWTD":-0.020042,"changeRateMTD":0.067789,"changeRateQTD":0.053884,"changeRateYTD":-0.157876,"amount":107643474.557402,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.676617,"pbRate":1.737143,"volumeRatio":0.612689,"committee":-0.912046,"roa":0.053928,"roe":0.153885,"changeRate5Min":0.00128,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.066498,"floatMarketCap":4506240000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.47,"latestTime":"18:49 EDT","volume":82070,"amount":1926285.40543,"timestamp":1787698150476,"change":0.019999999999999574,"changeRate":0.0008521516829995558},"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.16,"latestTime":"09:28 EDT","volume":3832,"amount":92769.010624,"timestamp":1787664480036,"change":-0.030000000000001137,"changeRate":-0.0012417218543046829},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.47,"latestTime":"18:49 EDT","volume":82070,"amount":1926285.40543,"timestamp":1787698150476,"change":0.019999999999999574,"changeRate":0.0008521516829995558},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.15999984741211,"latestTime":"20260825 04:00 EDT","volume":989,"amount":23890,"timestamp":1787644802108,"change":-0.020000457763671875,"changeRate":-0.000827833521936641},"impliedVol":0.3861,"impliedVolPercentile":0.8446},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029507,"change":-1.19,"latestPrice":39.14,"close":39.14,"volume":4054968,"market":"US","high":40.84,"low":38.58,"preClose":40.33,"open":39.82,"turnoverRate":0.011295,"peRate":392.688028,"amplitude":0.056038,"marketValue":22729235864.58,"askSize":1,"bidSize":56,"askPrice":39.09,"bidPrice":38.71,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.011117,"changeRate20Day":0.043733,"changeRate60Day":0.118605,"changeRateWTD":-0.02003,"changeRateMTD":0.050174,"changeRateQTD":0.206907,"changeRateYTD":0.10409,"amount":159627534.560211,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.076537,"volumeRatio":0.907881,"committee":0.964912,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.000256,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14051260000,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":39.14,"latestTime":"18:31 EDT","volume":94647,"amount":3704177.87019,"timestamp":1787697097533,"change":-0.240000000000002,"changeRate":-0.006131834440470158},"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.33,"latestTime":"09:29 EDT","volume":552,"amount":22111.191864,"timestamp":1787664595031,"change":-0.1599999999999966,"changeRate":-0.003967270022315809},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":39.14,"latestTime":"18:31 EDT","volume":94647,"amount":3704177.87019,"timestamp":1787697097533,"change":-0.240000000000002,"changeRate":-0.006131834440470158},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.33000183105469,"latestTime":"20260825 04:00 EDT","volume":2,"amount":81,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.7507,"impliedVolPercentile":0.7052},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.029875,"change":-2.6,"latestPrice":84.43,"close":84.43,"volume":2949862,"market":"US","high":87.407,"low":84.38,"preClose":87.03,"open":87,"turnoverRate":0.037103,"peRate":49.670549,"amplitude":0.034781,"marketValue":7749132983.64,"askSize":74,"bidSize":10,"askPrice":85.08,"bidPrice":84.43,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.055903,"changeRate20Day":-0.023592,"changeRate60Day":0.24308,"changeRateWTD":0.04196,"changeRateMTD":0.033668,"changeRateQTD":0.120802,"changeRateYTD":0.522908,"amount":251436238.064926,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":60.534537,"pbRate":-5.554623,"volumeRatio":1.060293,"committee":-0.761905,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712598707.000001,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":84.347,"preClose":84.43,"latestTime":"18:16 EDT","volume":49889,"amount":4204787.10365,"timestamp":1787696211373,"change":-0.08300000000001262,"changeRate":-0.0009830628923369964},"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.03,"latestTime":"09:29 EDT","volume":47067,"amount":4096305.02112,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.347,"preClose":84.43,"latestTime":"18:16 EDT","volume":49889,"amount":4204787.10365,"timestamp":1787696211373,"change":-0.08300000000001262,"changeRate":-0.0009830628923369964},"overnightTrading":{"tag":"夜盘","latestPrice":86.75,"preClose":87.02999877929688,"latestTime":"20260825 04:00 EDT","volume":167,"amount":14478,"timestamp":1787644802052,"change":-0.279998779296875,"changeRate":-0.0032172674161117247},"impliedVol":0.4515,"impliedVolPercentile":0.0717},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.030232,"change":-9.23,"latestPrice":296.08,"close":296.08,"volume":2059822,"market":"US","high":303.255,"low":295.7,"preClose":305.31,"open":298.96,"turnoverRate":0.058186,"peRate":19.493899,"amplitude":0.024745,"marketValue":10530245971.44,"askSize":10,"bidSize":40,"askPrice":296.5,"bidPrice":292,"week52High":386.52,"week52Low":185,"changeRate5Day":0.037385,"changeRate20Day":0.043013,"changeRate60Day":0.206176,"changeRateWTD":-0.01277,"changeRateMTD":0.124924,"changeRateQTD":0.286857,"changeRateYTD":0.020297,"amount":612922515.114502,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.040514,"pbRate":5.181468,"volumeRatio":2.997164,"committee":0.6,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4575,"divideRate":0.015055,"floatMarketCap":10481488701.359999,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":296.02,"preClose":296.08,"latestTime":"16:57 EDT","volume":951654,"amount":281765583.08844,"timestamp":1787691454259,"change":-0.060000000000002274,"changeRate":-0.00020264793299109118},"preHourTrading":{"tag":"盘前","latestPrice":301.99,"preClose":305.31,"latestTime":"09:11 EDT","volume":126,"amount":38270.81916,"timestamp":1787663475097,"change":-3.319999999999993,"changeRate":-0.010874193442730317},"postHourTrading":{"tag":"盘后","latestPrice":296.02,"preClose":296.08,"latestTime":"16:57 EDT","volume":951654,"amount":281765583.08844,"timestamp":1787691454259,"change":-0.060000000000002274,"changeRate":-0.00020264793299109118},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":305.30999755859375,"latestTime":"20260825 04:00 EDT","volume":301,"amount":92221,"timestamp":1787644801862,"change":1.089996337890625,"changeRate":0.0035701298568889405},"impliedVol":0.4777,"impliedVolPercentile":0.3625},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.030605,"change":-1.72,"latestPrice":54.48,"close":54.48,"volume":2103545,"market":"US","high":56.03,"low":54.16,"preClose":56.2,"open":55.85,"turnoverRate":0.007839,"peRate":9.064652,"amplitude":0.033274,"marketValue":14621105902.32,"askSize":143,"bidSize":6,"askPrice":54.71,"bidPrice":54.04,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.014472,"changeRate20Day":0.057248,"changeRate60Day":0.150095,"changeRateWTD":-0.016784,"changeRateMTD":0.070334,"changeRateQTD":0.080524,"changeRateYTD":-0.200117,"amount":114951852.5354,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.55153,"pbRate":2.090043,"volumeRatio":0.824409,"committee":-0.919463,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034141,"floatMarketCap":14619952778.64,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.48,"latestTime":"18:27 EDT","volume":72352,"amount":3942106.461664,"timestamp":1787696878410,"change":0.12000000000000455,"changeRate":0.002202643171806251},"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":56.2,"latestTime":"09:11 EDT","volume":576,"amount":32382.569088,"timestamp":1787663510061,"change":-0.29000000000000625,"changeRate":-0.0051601423487545595},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.48,"latestTime":"18:27 EDT","volume":72352,"amount":3942106.461664,"timestamp":1787696878410,"change":0.12000000000000455,"changeRate":0.002202643171806251},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.20000076293945,"latestTime":"20260825 04:00 EDT","volume":173,"amount":9740,"timestamp":1787644801975,"change":0.23999786376953125,"changeRate":0.0042704245642607806},"impliedVol":0.3544,"impliedVolPercentile":0.5777},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.030794,"change":-3.46,"latestPrice":108.9,"close":108.9,"volume":2163069,"market":"US","high":112.885,"low":106.92,"preClose":112.36,"open":112.17,"turnoverRate":0.052745,"peRate":10.40268,"amplitude":0.053088,"marketValue":4838613219,"askSize":105,"bidSize":5,"askPrice":109.5,"bidPrice":108.89,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.053395,"changeRate20Day":0.055642,"changeRate60Day":0.410256,"changeRateWTD":-0.001009,"changeRateMTD":0.094033,"changeRateQTD":0.209866,"changeRateYTD":-0.134822,"amount":236587470.691841,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":10.41109,"pbRate":3.610663,"volumeRatio":1.991298,"committee":-0.909091,"roa":0.127329,"roe":0.392237,"changeRate5Min":0.003779,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465956330,"shortable":3,"shares":44431710,"floatShares":41009700,"hourTrading":{"tag":"盘后","latestPrice":108.942,"preClose":108.9,"latestTime":"18:45 EDT","volume":63383,"amount":6901821.13959,"timestamp":1787697905983,"change":0.04199999999998738,"changeRate":0.0003856749311293607},"preHourTrading":{"tag":"盘前","latestPrice":110.2171,"preClose":112.36,"latestTime":"09:19 EDT","volume":3942,"amount":440056.6947,"timestamp":1787663950008,"change":-2.1428999999999974,"changeRate":-0.019071733713065125},"postHourTrading":{"tag":"盘后","latestPrice":108.942,"preClose":108.9,"latestTime":"18:45 EDT","volume":63383,"amount":6901821.13959,"timestamp":1787697905983,"change":0.04199999999998738,"changeRate":0.0003856749311293607},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":451,"timestamp":1787644802119,"change":0.5100021362304688,"changeRate":0.004539000831791407},"impliedVol":0.7379,"impliedVolPercentile":0.8645},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.031166,"change":-1.27,"latestPrice":39.48,"close":39.48,"volume":41465960,"market":"US","high":39.865,"low":39.03,"preClose":40.75,"open":39.515,"turnoverRate":0.03523,"peRate":18.800001,"amplitude":0.020491,"marketValue":58359389811.24,"askSize":58,"bidSize":2,"askPrice":39.58,"bidPrice":39.54,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.014478,"changeRate20Day":-0.082927,"changeRate60Day":-0.146009,"changeRateWTD":-0.031403,"changeRateMTD":-0.053464,"changeRateQTD":-0.038246,"changeRateYTD":-0.380317,"amount":1638270341.454315,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.8,"pbRate":3.92596,"volumeRatio":1.860494,"committee":-0.933333,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.041264,"floatMarketCap":46467960000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.5554,"preClose":39.48,"latestTime":"18:50 EDT","volume":521610,"amount":20596837.54245,"timestamp":1787698247853,"change":0.07540000000000191,"changeRate":0.0019098277608916392},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":39.5554,"preClose":39.48,"latestTime":"18:50 EDT","volume":521610,"amount":20596837.54245,"timestamp":1787698247853,"change":0.07540000000000191,"changeRate":0.0019098277608916392},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3858,"impliedVolPercentile":0.3785},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.031348,"change":-11,"latestPrice":339.9,"close":339.9,"volume":4729010,"market":"US","high":353.77,"low":335.51,"preClose":350.9,"open":353.77,"turnoverRate":0.005846,"peRate":295.565224,"amplitude":0.052038,"marketValue":277358400000,"askSize":5,"bidSize":1,"askPrice":339.8,"bidPrice":339.11,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.091517,"changeRate20Day":0.065517,"changeRate60Day":0.206646,"changeRateWTD":-0.050214,"changeRateMTD":0.02432,"changeRateQTD":-0.003284,"changeRateYTD":0.845277,"amount":1620046719.830322,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.4375,"pbRate":10.024519,"volumeRatio":0.924662,"committee":-0.666667,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000647,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274955543230.5,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":339.45,"preClose":339.9,"latestTime":"18:47 EDT","volume":271397,"amount":92244502.1169,"timestamp":1787698024691,"change":-0.44999999999998863,"changeRate":-0.0013239187996469217},"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":339.45,"preClose":339.9,"latestTime":"18:47 EDT","volume":271397,"amount":92244502.1169,"timestamp":1787698024691,"change":-0.44999999999998863,"changeRate":-0.0013239187996469217},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6414,"impliedVolPercentile":0.8964},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.031652,"change":-0.32,"latestPrice":9.79,"close":9.79,"volume":4047337,"market":"US","high":10.065,"low":9.66,"preClose":10.11,"open":10.03,"turnoverRate":0.028952,"peRate":0,"amplitude":0.040059,"marketValue":1521848647,"askSize":10,"bidSize":58,"askPrice":9.8,"bidPrice":9.76,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.008105,"changeRate20Day":0.1,"changeRate60Day":-0.090994,"changeRateWTD":-0.049515,"changeRateMTD":0.066449,"changeRateQTD":0.077008,"changeRateYTD":-0.273739,"amount":39800950.898826,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.327872,"volumeRatio":0.925138,"committee":0.705882,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.003588,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368586304.69,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"18:50 EDT","volume":75387,"amount":737871.973956,"timestamp":1787698250756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"18:50 EDT","volume":75387,"amount":737871.973956,"timestamp":1787698250756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8816,"impliedVolPercentile":0.6574},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.032126,"change":-2.27,"latestPrice":68.39,"close":68.39,"volume":1322524,"market":"US","high":69.7,"low":67.42,"preClose":70.66,"open":69.37,"turnoverRate":0.01451,"peRate":9.132878,"amplitude":0.032267,"marketValue":7591290000,"askSize":100,"bidSize":1,"askPrice":68.45,"bidPrice":68,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":-0.019358,"changeRate20Day":0.063774,"changeRate60Day":-0.078302,"changeRateWTD":-0.017103,"changeRateMTD":-0.029241,"changeRateQTD":0.071944,"changeRateYTD":0.405467,"amount":90115785.637115,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.196809,"pbRate":2.276009,"volumeRatio":0.93377,"committee":-0.980198,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6233481779,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.39,"latestTime":"18:46 EDT","volume":69458,"amount":4749967.29044,"timestamp":1787698009827,"change":0.04000000000000625,"changeRate":0.0005848808305308708},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":70.66,"latestTime":"09:29 EDT","volume":4131,"amount":291208.44195,"timestamp":1787664596082,"change":-0.9599999999999937,"changeRate":-0.013586187376167475},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.39,"latestTime":"18:46 EDT","volume":69458,"amount":4749967.29044,"timestamp":1787698009827,"change":0.04000000000000625,"changeRate":0.0005848808305308708},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.66000366210938,"latestTime":"20260825 04:00 EDT","volume":1518,"amount":108355,"timestamp":1787644802089,"change":0.42999267578125,"changeRate":0.006085375792470114},"impliedVol":0.4587,"impliedVolPercentile":0.1434},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.032145,"change":-0.46,"latestPrice":13.85,"close":13.85,"volume":6121779,"market":"US","high":14.22,"low":13.72,"preClose":14.31,"open":14.14,"turnoverRate":0.015783,"peRate":20.072464,"amplitude":0.034941,"marketValue":5444913794.5,"askSize":1,"bidSize":1,"askPrice":13.96,"bidPrice":13.87,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.032145,"changeRate20Day":-0.241096,"changeRate60Day":-0.19383,"changeRateWTD":-0.036186,"changeRateMTD":-0.032821,"changeRateQTD":-0.169664,"changeRateYTD":-0.23396,"amount":84761157.814719,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.640625,"pbRate":3.085607,"volumeRatio":1.066432,"committee":0,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025993,"floatMarketCap":5371930568.55,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.85,"latestTime":"18:28 EDT","volume":121333,"amount":1680691.854702,"timestamp":1787696912752,"change":0.09999999999999964,"changeRate":0.007220216606498169},"preHourTrading":{"tag":"盘前","latestPrice":14.1397,"preClose":14.31,"latestTime":"09:29 EDT","volume":9962,"amount":142611.568872,"timestamp":1787664599094,"change":-0.170300000000001,"changeRate":-0.011900768693221594},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.85,"latestTime":"18:28 EDT","volume":121333,"amount":1680691.854702,"timestamp":1787696912752,"change":0.09999999999999964,"changeRate":0.007220216606498169},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.0398},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.032289,"change":-2.02,"latestPrice":60.54,"close":60.54,"volume":3511757,"market":"US","high":62.56,"low":60.22,"preClose":62.56,"open":61.74,"turnoverRate":0.018581,"peRate":39.314599,"amplitude":0.037404,"marketValue":11559786568.32,"askSize":17,"bidSize":25,"askPrice":61.36,"bidPrice":60.15,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.008832,"changeRate20Day":0.081651,"changeRate60Day":0.152704,"changeRateWTD":-0.023548,"changeRateMTD":0.10414,"changeRateQTD":0.3629,"changeRateYTD":-0.114912,"amount":213760805.594517,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.905405,"pbRate":6.352411,"volumeRatio":1.632209,"committee":0.190476,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.005094,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11442060000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.54,"latestTime":"18:34 EDT","volume":351951,"amount":21305146.837812,"timestamp":1787697267292,"change":-0.060000000000002274,"changeRate":-0.0009910802775025152},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.54,"latestTime":"18:34 EDT","volume":351951,"amount":21305146.837812,"timestamp":1787697267292,"change":-0.060000000000002274,"changeRate":-0.0009910802775025152},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.6697,"impliedVolPercentile":0.8207},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.032787,"change":-0.32,"latestPrice":9.44,"close":9.44,"volume":2796548,"market":"US","high":9.71,"low":9.38,"preClose":9.76,"open":9.51,"turnoverRate":0.030363,"peRate":0,"amplitude":0.033811,"marketValue":2180640000,"askSize":300,"bidSize":265,"askPrice":9.56,"bidPrice":9.3,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.030568,"changeRate20Day":0.152625,"changeRate60Day":0.225974,"changeRateWTD":-0.014614,"changeRateMTD":0.134615,"changeRateQTD":0.348571,"changeRateYTD":-0.311451,"amount":26538733.150681,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.919172,"volumeRatio":0.795714,"committee":-0.061947,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.000529,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869448544,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.44,"latestTime":"18:35 EDT","volume":36715,"amount":345819.502875,"timestamp":1787697317034,"change":-0.07000000000000028,"changeRate":-0.007415254237288166},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.76,"latestTime":"09:29 EDT","volume":2062,"amount":20004.511558,"timestamp":1787664568113,"change":-0.08999999999999986,"changeRate":-0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.44,"latestTime":"18:35 EDT","volume":36715,"amount":345819.502875,"timestamp":1787697317034,"change":-0.07000000000000028,"changeRate":-0.007415254237288166},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644802058,"change":-0.030000686645507812,"changeRate":-0.0030738407727419564},"impliedVol":1.0466,"impliedVolPercentile":0.6932},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.033683,"change":-12.46,"latestPrice":357.46,"close":357.46,"volume":7105112,"market":"US","high":367.8499,"low":356.02,"preClose":369.92,"open":364.35,"turnoverRate":0.026549,"peRate":21.862185,"amplitude":0.03198,"marketValue":97944040000,"askSize":25,"bidSize":55,"askPrice":323,"bidPrice":322.8,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.020119,"changeRate20Day":0.142081,"changeRate60Day":0.078213,"changeRateWTD":-0.025995,"changeRateMTD":0.130952,"changeRateQTD":0.369579,"changeRateYTD":-0.460373,"amount":2501887346.16919,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.149232,"pbRate":4.747881,"volumeRatio":1.996637,"committee":0.375,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01298,"floatMarketCap":95665932764.14,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":322.969,"preClose":357.46,"latestTime":"18:50 EDT","volume":1311113,"amount":428863711.85361,"timestamp":1787698243584,"change":-34.490999999999985,"changeRate":-0.09648911766351477},"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":322.969,"preClose":357.46,"latestTime":"18:50 EDT","volume":1311113,"amount":428863711.85361,"timestamp":1787698243584,"change":-34.490999999999985,"changeRate":-0.09648911766351477},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.616,"impliedVolPercentile":0.8566}]}}}