US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.20B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	112.27	-1.21%	-1.3800	5.05M	568.20M	194.11B
Petroleo Brasileiro SA Petrobras US PBR	17.85	-1.22%	-0.2201	28.76M	512.26M	115.03B
Builders FirstSource US BLDR	69.36	-1.22%	-0.8600	1.97M	136.91M	7.49B
Northrop Grumman US NOC	542.52	-1.23%	-6.7600	554.09K	300.97M	77.00B
Datadog US DDOG	222.99	-1.23%	-2.7800	3.09M	694.84M	80.07B
Scorpio Tankers US STNG	77.2	-1.25%	-0.9800	552.50K	42.73M	3.87B
Autodesk US ADSK	251.21	-1.26%	-3.2100	1.79M	450.45M	53.26B
Cintas US CTAS	204.76	-1.27%	-2.6400	2.44M	499.46M	81.87B
Arthur J. Gallagher US AJG	268.51	-1.28%	-3.4800	1.75M	471.68M	68.95B
CVS Health US CVS	92.9	-1.29%	-1.2100	4.10M	381.70M	119.06B
Hormel US HRL	23.78	-1.29%	-0.3100	4.28M	101.66M	13.08B
MSCI Inc US MSCI	563.99	-1.29%	-7.3700	374.28K	211.58M	41.24B
American International Group Inc US AIG	76.38	-1.29%	-1.0000	1.72M	131.94M	39.94B
SLB Ltd US SLB	53.29	-1.31%	-0.7100	10.72M	573.63M	79.08B
Colgate-Palmolive US CL	91.33	-1.32%	-1.2200	2.68M	245.50M	72.81B
Amcor plc US AMCR	47.27	-1.34%	-0.6400	3.40M	160.50M	21.82B
FRONTLINE PLC US FRO	43.46	-1.34%	-0.5900	3.18M	137.59M	9.68B
Pentair PLC US PNR	62.46	-1.34%	-0.8500	4.26M	266.50M	9.97B
General Motors US GM	85.81	-1.35%	-1.1700	4.85M	418.03M	75.29B
Lockheed Martin US LMT	556.52	-1.35%	-7.6200	1.29M	720.16M	128.04B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4561007923,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558203368544.1511,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00768,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4561008033,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00768,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.012143,"change":-1.38,"latestPrice":112.27,"close":112.27,"volume":5047721,"market":"US","high":113.3827,"low":112.0813,"preClose":113.65,"open":113.04,"turnoverRate":0.003193,"peRate":20.44991,"amplitude":0.011451,"marketValue":194114830000,"askSize":25,"bidSize":24,"askPrice":113.25,"bidPrice":112.01,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.005283,"changeRate20Day":0.059451,"changeRate60Day":0.285289,"changeRateWTD":-0.000267,"changeRateMTD":0.0668,"changeRateQTD":0.216755,"changeRateYTD":0.123711,"amount":568195263.268448,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.062625,"pbRate":4.418328,"volumeRatio":0.71175,"committee":-0.020408,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010956,"floatMarketCap":177498870000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":112.4786,"preClose":112.27,"latestTime":"19:30 EDT","volume":82684,"amount":9283135.2558,"timestamp":1787700601371,"change":0.20860000000000412,"changeRate":0.001858020842611598},"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.65,"latestTime":"09:24 EDT","volume":1076,"amount":122201.36842,"timestamp":1787664275794,"change":-0.14000000000000057,"changeRate":-0.0012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":112.4786,"preClose":112.27,"latestTime":"19:30 EDT","volume":82684,"amount":9283135.2558,"timestamp":1787700601371,"change":0.20860000000000412,"changeRate":0.001858020842611598},"overnightTrading":{"tag":"夜盘","latestPrice":113.8499984741211,"preClose":113.6500015258789,"latestTime":"20260825 04:00 EDT","volume":193,"amount":21965,"timestamp":1787644802080,"change":0.1999969482421875,"changeRate":0.001759761949467698},"impliedVol":0.246,"impliedVolPercentile":0.0438},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.012183,"change":-0.220145,"latestPrice":17.85,"close":17.85,"volume":28760346,"market":"US","high":18.13,"low":17.695,"preClose":18.070145,"open":18.08,"turnoverRate":0.007137,"peRate":4.456929,"amplitude":0.024073,"marketValue":115025400000,"askSize":4,"bidSize":111,"askPrice":17.88,"bidPrice":17.84,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.018152,"changeRate20Day":-0.012175,"changeRate60Day":-0.049014,"changeRateWTD":-0.067885,"changeRateMTD":-0.079897,"changeRateQTD":0.104579,"changeRateYTD":0.506329,"amount":512259597.544888,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.753217,"pbRate":0.239163,"volumeRatio":1.515744,"committee":0.930435,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.064913,"floatMarketCap":71935499982.15001,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.85,"latestTime":"19:43 EDT","volume":412778,"amount":7368356.844034,"timestamp":1787701428710,"change":0.029999999999997584,"changeRate":0.0016806722689074276},"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.070145,"latestTime":"09:29 EDT","volume":287621,"amount":5158411.592613,"timestamp":1787664599190,"change":0.06985500000000044,"changeRate":0.0038657686476782807},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.85,"latestTime":"19:43 EDT","volume":412778,"amount":7368356.844034,"timestamp":1787701428710,"change":0.029999999999997584,"changeRate":0.0016806722689074276},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":10272,"amount":187726,"timestamp":1787644802096,"change":-0.4200000762939453,"changeRate":-0.02258064880000599},"impliedVol":0.3613,"impliedVolPercentile":0.5777},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.012247,"change":-0.86,"latestPrice":69.36,"close":69.36,"volume":1968072,"market":"US","high":71.61,"low":68.615,"preClose":70.22,"open":71.56,"turnoverRate":0.018874,"peRate":74.665025,"amplitude":0.042652,"marketValue":7490880000,"askSize":1,"bidSize":5,"askPrice":70.38,"bidPrice":69.4,"week52High":151.03,"week52Low":65.1,"changeRate5Day":0.025732,"changeRate20Day":-0.058632,"changeRate60Day":-0.09048,"changeRateWTD":-0.012107,"changeRateMTD":0.043949,"changeRateQTD":-0.224855,"changeRateYTD":-0.325882,"amount":136908873.424072,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":17.830334,"pbRate":1.8703,"volumeRatio":1.146079,"committee":0.666667,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7232476406.88,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.36,"latestTime":"19:30 EDT","volume":109194,"amount":7577057.37729,"timestamp":1787700602000,"change":0.6400000000000006,"changeRate":0.009227220299884669},"preHourTrading":{"tag":"盘前","latestPrice":70.37,"preClose":70.22,"latestTime":"08:58 EDT","volume":225,"amount":15972.2595,"timestamp":1787662698674,"change":0.15000000000000568,"changeRate":0.0021361435488465633},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.36,"latestTime":"19:30 EDT","volume":109194,"amount":7577057.37729,"timestamp":1787700602000,"change":0.6400000000000006,"changeRate":0.009227220299884669},"overnightTrading":{"tag":"夜盘","latestPrice":69.5199966430664,"preClose":70.22000122070312,"latestTime":"20260825 04:00 EDT","volume":1,"amount":70,"timestamp":1787644802113,"change":-0.7000045776367188,"changeRate":-0.00996873491124826},"impliedVol":0.5434,"impliedVolPercentile":0.4104},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.012307,"change":-6.76,"latestPrice":542.52,"close":542.52,"volume":554085,"market":"US","high":549.79,"low":540.04,"preClose":549.28,"open":547.82,"turnoverRate":0.00391,"peRate":17.223065,"amplitude":0.017751,"marketValue":76995317824.92,"askSize":2,"bidSize":1,"askPrice":546.66,"bidPrice":542.5,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.079132,"changeRate20Day":-0.012199,"changeRate60Day":-0.037539,"changeRateWTD":-0.015444,"changeRateMTD":0.000074,"changeRateQTD":0.065206,"changeRateYTD":-0.048561,"amount":300968799.345703,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.615882,"pbRate":4.305263,"volumeRatio":0.685746,"committee":-0.333333,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3927,"divideRate":0.017313,"floatMarketCap":76882329897.12,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:33 EDT","volume":58762,"amount":31880230.1268,"timestamp":1787700807794,"change":2.480000000000018,"changeRate":0.004571260045712634},"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":549.28,"latestTime":"09:26 EDT","volume":346,"amount":189841.031,"timestamp":1787664409245,"change":-2.7799999999999727,"changeRate":-0.005061170987474463},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:33 EDT","volume":58762,"amount":31880230.1268,"timestamp":1787700807794,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":549.010009765625,"preClose":549.280029296875,"latestTime":"20260825 04:00 EDT","volume":191,"amount":104871,"timestamp":1787644802063,"change":-0.27001953125,"changeRate":-0.0004915881096125922},"impliedVol":0.2715,"impliedVolPercentile":0.4542},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.012313,"change":-2.78,"latestPrice":222.99,"close":222.99,"volume":3094978,"market":"US","high":229.08,"low":221.31,"preClose":225.77,"open":226.89,"turnoverRate":0.009436,"peRate":454.644612,"amplitude":0.034416,"marketValue":80070139601.76,"askSize":1,"bidSize":100,"askPrice":222.97,"bidPrice":222.35,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.093537,"changeRate20Day":-0.111169,"changeRate60Day":-0.098484,"changeRateWTD":-0.053603,"changeRateMTD":-0.167855,"changeRateQTD":-0.143532,"changeRateYTD":0.639753,"amount":694842773.563843,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":727.003016,"pbRate":18.334602,"volumeRatio":0.918954,"committee":0.980198,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73140720000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":222.97,"preClose":222.99,"latestTime":"19:41 EDT","volume":138752,"amount":30939906.0992,"timestamp":1787701283027,"change":-0.020000000000010232,"changeRate":-0.00008969012063325813},"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":222.97,"preClose":222.99,"latestTime":"19:41 EDT","volume":138752,"amount":30939906.0992,"timestamp":1787701283027,"change":-0.020000000000010232,"changeRate":-0.00008969012063325813},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5857,"impliedVolPercentile":0.4343},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.012535,"change":-0.98,"latestPrice":77.2,"close":77.2,"volume":552495,"market":"US","high":78.09,"low":77.1,"preClose":78.18,"open":77.95,"turnoverRate":0.012794,"peRate":4.774371,"amplitude":0.012663,"marketValue":3866280374.4,"askSize":100,"bidSize":3,"askPrice":79.5,"bidPrice":76,"week52High":87.39,"week52Low":48.014,"changeRate5Day":-0.026973,"changeRate20Day":-0.023897,"changeRate60Day":0.036103,"changeRateWTD":-0.016435,"changeRateMTD":-0.008477,"changeRateQTD":0.11464,"changeRateYTD":0.518788,"amount":42732119.460297,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":10.981508,"pbRate":1.062272,"volumeRatio":0.91102,"committee":-0.941748,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.02228,"floatMarketCap":3333889025.2,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:30 EDT","volume":167859,"amount":12958686.26397,"timestamp":1787700602214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.6125,"preClose":78.18,"latestTime":"04:33 EDT","volume":1,"amount":75.6125,"timestamp":1787646832598,"change":-2.5675000000000097,"changeRate":-0.032840880020465715},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:30 EDT","volume":167859,"amount":12958686.26397,"timestamp":1787700602214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":77.19999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3802,"impliedVolPercentile":0.1355},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.012617,"change":-3.21,"latestPrice":251.21,"close":251.21,"volume":1790254,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.008508,"peRate":36.693274,"amplitude":0.019554,"marketValue":53256520000,"askSize":10,"bidSize":9,"askPrice":250,"bidPrice":248.1,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.01791,"changeRate20Day":0.058261,"changeRate60Day":0.086032,"changeRateWTD":-0.010302,"changeRateMTD":0.07263,"changeRateQTD":0.2921,"changeRateYTD":-0.151346,"amount":450452038.333344,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.032505,"pbRate":16.700069,"volumeRatio":1.134481,"committee":-0.052632,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.000558,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52857849227.58,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":251.21,"latestTime":"19:32 EDT","volume":98147,"amount":24651692.89611,"timestamp":1787700741451,"change":-1.2199999999999989,"changeRate":-0.004856494566299108},"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":251.21,"latestTime":"19:32 EDT","volume":98147,"amount":24651692.89611,"timestamp":1787700741451,"change":-1.2199999999999989,"changeRate":-0.004856494566299108},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5365,"impliedVolPercentile":0.8526},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.012729,"change":-2.64,"latestPrice":204.76,"close":204.76,"volume":2440933,"market":"US","high":207.09,"low":203.61,"preClose":207.4,"open":206.68,"turnoverRate":0.007137,"peRate":41.702649,"amplitude":0.016779,"marketValue":81874309800,"askSize":15,"bidSize":100,"askPrice":206.91,"bidPrice":203,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.026623,"changeRate20Day":-0.047185,"changeRate60Day":0.195609,"changeRateWTD":0.00476,"changeRateMTD":0.000635,"changeRateQTD":0.203904,"changeRateYTD":0.088744,"amount":499460756.132523,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.702648,"pbRate":15.929204,"volumeRatio":1.352378,"committee":0.73913,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008786,"floatMarketCap":70027920000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":204.76,"latestTime":"19:30 EDT","volume":95509,"amount":19557293.88208,"timestamp":1787700601491,"change":0.4900000000000091,"changeRate":0.0023930455167025253},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":207.4,"latestTime":"09:28 EDT","volume":1700,"amount":351276.253,"timestamp":1787664536080,"change":-1.4000000000000057,"changeRate":-0.0067502410800386005},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":204.76,"latestTime":"19:30 EDT","volume":95509,"amount":19557293.88208,"timestamp":1787700601491,"change":0.4900000000000091,"changeRate":0.0023930455167025253},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":207.39999389648438,"latestTime":"20260825 04:00 EDT","volume":77,"amount":15978,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.3586},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.012795,"change":-3.48,"latestPrice":268.51,"close":268.51,"volume":1752845,"market":"US","high":272.79,"low":266.96,"preClose":271.99,"open":269.84,"turnoverRate":0.006917,"peRate":44.556982,"amplitude":0.021435,"marketValue":68953368000,"askSize":51,"bidSize":12,"askPrice":273.35,"bidPrice":265.2,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.081132,"changeRate20Day":0.012061,"changeRate60Day":0.33514,"changeRateWTD":0.017816,"changeRateMTD":0.076538,"changeRateQTD":0.169621,"changeRateYTD":0.037559,"amount":471675889.737854,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":46.778746,"pbRate":2.907339,"volumeRatio":1.276247,"committee":-0.619048,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010055,"floatMarketCap":68046892739.54,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":268.51,"preClose":268.51,"latestTime":"19:30 EDT","volume":50180,"amount":13473826.782,"timestamp":1787700601499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.45,"preClose":271.99,"latestTime":"09:28 EDT","volume":80,"amount":21761.048,"timestamp":1787664491560,"change":-0.5400000000000205,"changeRate":-0.001985367109084968},"postHourTrading":{"tag":"盘后","latestPrice":268.51,"preClose":268.51,"latestTime":"19:30 EDT","volume":50180,"amount":13473826.782,"timestamp":1787700601499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.510009765625,"preClose":268.510009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.3785},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.012857,"change":-1.21,"latestPrice":92.9,"close":92.9,"volume":4102450,"market":"US","high":94.11,"low":92.71,"preClose":94.11,"open":94.11,"turnoverRate":0.003241,"peRate":24.341942,"amplitude":0.014876,"marketValue":119061049038.7,"askSize":500,"bidSize":10,"askPrice":93.34,"bidPrice":92.77,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.021178,"changeRate20Day":-0.150357,"changeRate60Day":0.021104,"changeRateWTD":-0.00129,"changeRateMTD":-0.110409,"changeRateQTD":-0.101982,"changeRateYTD":0.170615,"amount":381695175.574493,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.834532,"pbRate":1.493828,"volumeRatio":0.595066,"committee":-0.960784,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.02863,"floatMarketCap":117584041414.5,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:30 EDT","volume":100590,"amount":9344961.885,"timestamp":1787700601489,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"preHourTrading":{"tag":"盘前","latestPrice":93.8195,"preClose":94.11,"latestTime":"09:28 EDT","volume":82551,"amount":7768937.34876,"timestamp":1787664480074,"change":-0.29049999999999443,"changeRate":-0.003086813303580857},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:30 EDT","volume":100590,"amount":9344961.885,"timestamp":1787700601489,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":94.11000061035156,"latestTime":"20260825 04:00 EDT","volume":182,"amount":17113,"timestamp":1787644802100,"change":-0.029998779296875,"changeRate":-0.0003187629274499793},"impliedVol":0.2696,"impliedVolPercentile":0.0837},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.012868,"change":-0.31,"latestPrice":23.78,"close":23.78,"volume":4275088,"market":"US","high":24,"low":23.64,"preClose":24.09,"open":23.875,"turnoverRate":0.014736,"peRate":28.03865,"amplitude":0.014944,"marketValue":13081551475.1,"askSize":124,"bidSize":100,"askPrice":24.03,"bidPrice":23.52,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.023007,"changeRate20Day":-0.06964,"changeRate60Day":0.023676,"changeRateWTD":-0.004188,"changeRateMTD":-0.04918,"changeRateQTD":-0.041902,"changeRateYTD":0.003376,"amount":101657224.986847,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.358837,"pbRate":1.645619,"volumeRatio":1.102128,"committee":-0.107143,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.001218,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049024,"floatMarketCap":6898646581.52,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.7607,"preClose":23.78,"latestTime":"19:30 EDT","volume":329632,"amount":7838609.074528,"timestamp":1787700601483,"change":-0.019300000000001205,"changeRate":-0.0008116063919260389},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":24.09,"latestTime":"09:29 EDT","volume":12810,"amount":309034.19169,"timestamp":1787664590180,"change":-0.1999999999999993,"changeRate":-0.008302200083021972},"postHourTrading":{"tag":"盘后","latestPrice":23.7607,"preClose":23.78,"latestTime":"19:30 EDT","volume":329632,"amount":7838609.074528,"timestamp":1787700601483,"change":-0.019300000000001205,"changeRate":-0.0008116063919260389},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":48,"timestamp":1787644802024,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.7331},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.012899,"change":-7.37,"latestPrice":563.99,"close":563.99,"volume":374281,"market":"US","high":570.08,"low":560.725,"preClose":571.36,"open":563.41,"turnoverRate":0.005596,"peRate":30.88756,"amplitude":0.016373,"marketValue":41239064981.94,"askSize":100,"bidSize":5,"askPrice":574,"bidPrice":560,"week52High":644.77,"week52Low":501.08,"changeRate5Day":0.002168,"changeRate20Day":-0.02658,"changeRate60Day":-0.106734,"changeRateWTD":0.000887,"changeRateMTD":-0.014417,"changeRateQTD":0.007053,"changeRateYTD":-0.016977,"amount":211581387.39563,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.88731,"pbRate":-15.333357,"volumeRatio":0.60046,"committee":-0.904762,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014096,"floatMarketCap":37723423729.11,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":563.99,"preClose":563.99,"latestTime":"19:30 EDT","volume":26451,"amount":14918068.54233,"timestamp":1787700600734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":575.0412,"preClose":571.36,"latestTime":"09:16 EDT","volume":51,"amount":29183.85036,"timestamp":1787663784950,"change":3.68119999999999,"changeRate":0.006442873144777355},"postHourTrading":{"tag":"盘后","latestPrice":563.99,"preClose":563.99,"latestTime":"19:30 EDT","volume":26451,"amount":14918068.54233,"timestamp":1787700600734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":563.989990234375,"preClose":563.989990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.3904},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.012923,"change":-1,"latestPrice":76.38,"close":76.38,"volume":1723536,"market":"US","high":77.51,"low":76.36,"preClose":77.38,"open":77.23,"turnoverRate":0.003312,"peRate":14.03855,"amplitude":0.014862,"marketValue":39938582616,"askSize":16,"bidSize":44,"askPrice":76.9,"bidPrice":76.36,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.003416,"changeRate20Day":-0.055054,"changeRate60Day":0.028964,"changeRateWTD":0.003416,"changeRateMTD":-0.027997,"changeRateQTD":0.024822,"changeRateYTD":-0.107189,"amount":131935831.339966,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.066298,"pbRate":0.983564,"volumeRatio":0.664698,"committee":0.466667,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024217,"floatMarketCap":39752269111.14,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.38,"latestTime":"19:30 EDT","volume":200832,"amount":15344208.667392,"timestamp":1787700601447,"change":0.010000000000005116,"changeRate":0.00013092432573978943},"preHourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":77.38,"latestTime":"09:29 EDT","volume":38,"amount":2944.6998,"timestamp":1787664599108,"change":0.1600000000000108,"changeRate":0.002067717756526374},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.38,"latestTime":"19:30 EDT","volume":200832,"amount":15344208.667392,"timestamp":1787700601447,"change":0.010000000000005116,"changeRate":0.00013092432573978943},"overnightTrading":{"tag":"夜盘","latestPrice":76.37999725341797,"preClose":76.37999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2351,"impliedVolPercentile":0.1873},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.013148,"change":-0.71,"latestPrice":53.29,"close":53.29,"volume":10719845,"market":"US","high":54.9,"low":52.96,"preClose":54,"open":53.6,"turnoverRate":0.007224,"peRate":25.840207,"amplitude":0.035926,"marketValue":79082360000,"askSize":40,"bidSize":600,"askPrice":53.41,"bidPrice":53.02,"week52High":58.8199,"week52Low":31.64,"changeRate5Day":0.001503,"changeRate20Day":0.066226,"changeRate60Day":-0.023098,"changeRateWTD":-0.010767,"changeRateMTD":0.074612,"changeRateQTD":0.146268,"changeRateYTD":0.388484,"amount":573632300.849094,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":22.676596,"pbRate":3.032997,"volumeRatio":1.268346,"committee":0.875,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021768,"floatMarketCap":79082360000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.29,"latestTime":"19:40 EDT","volume":939781,"amount":50079811.15061,"timestamp":1787701240642,"change":-0.22999999999999687,"changeRate":-0.004316006755488776},"preHourTrading":{"tag":"盘前","latestPrice":53.3827,"preClose":54,"latestTime":"09:29 EDT","volume":6615,"amount":355005.187425,"timestamp":1787664599104,"change":-0.6173000000000002,"changeRate":-0.011431481481481485},"postHourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.29,"latestTime":"19:40 EDT","volume":939781,"amount":50079811.15061,"timestamp":1787701240642,"change":-0.22999999999999687,"changeRate":-0.004316006755488776},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54,"latestTime":"20260825 04:00 EDT","volume":299,"amount":16155,"timestamp":1787644802026,"change":0.09999847412109375,"changeRate":0.0018518235948350695},"impliedVol":0.354,"impliedVolPercentile":0.3068},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.013182,"change":-1.22,"latestPrice":91.33,"close":91.33,"volume":2683037,"market":"US","high":92.54,"low":91.19,"preClose":92.55,"open":92.09,"turnoverRate":0.003587,"peRate":36.037692,"amplitude":0.014587,"marketValue":72805794472.57,"askSize":99,"bidSize":99,"askPrice":91.59,"bidPrice":90.95,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.001421,"changeRate20Day":-0.015098,"changeRate60Day":0.013314,"changeRateWTD":0.002745,"changeRateMTD":0.000329,"changeRateQTD":-0.003818,"changeRateYTD":0.155783,"amount":245503269.096275,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.642869,"pbRate":308.499129,"volumeRatio":0.590214,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022893,"floatMarketCap":68314840000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.33,"latestTime":"19:32 EDT","volume":180956,"amount":16526653.57408,"timestamp":1787700742910,"change":-0.12999999999999545,"changeRate":-0.0014234096134894936},"preHourTrading":{"tag":"盘前","latestPrice":92.3527,"preClose":92.55,"latestTime":"09:23 EDT","volume":37839,"amount":3501891.003426,"timestamp":1787664183296,"change":-0.19729999999999848,"changeRate":-0.0021318206374932305},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.33,"latestTime":"19:32 EDT","volume":180956,"amount":16526653.57408,"timestamp":1787700742910,"change":-0.12999999999999545,"changeRate":-0.0014234096134894936},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.55000305175781,"latestTime":"20260825 04:00 EDT","volume":82,"amount":7580,"timestamp":1787644802074,"change":-0.04000091552734375,"changeRate":-0.0004322086894472988},"impliedVol":0.2186,"impliedVolPercentile":0.2072},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.013358,"change":-0.64,"latestPrice":47.27,"close":47.27,"volume":3397750,"market":"US","high":48.06,"low":47.02,"preClose":47.91,"open":47.99,"turnoverRate":0.007369,"peRate":19.861344,"amplitude":0.021707,"marketValue":21823234872.76,"askSize":25,"bidSize":1,"askPrice":47.75,"bidPrice":47.27,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.030746,"changeRate20Day":0.012422,"changeRate60Day":0.217671,"changeRateWTD":-0.027166,"changeRateMTD":0.053253,"changeRateQTD":0.090427,"changeRateYTD":0.133573,"amount":160502016.638756,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.455751,"pbRate":1.850995,"volumeRatio":0.848449,"committee":-0.923077,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.002864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5871,"divideRate":0.05473,"floatMarketCap":21795635385.13,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":47.3862,"preClose":47.27,"latestTime":"19:30 EDT","volume":126757,"amount":5991824.93869,"timestamp":1787700602558,"change":0.11619999999999919,"changeRate":0.0024582187433890242},"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.91,"latestTime":"08:53 EDT","volume":516,"amount":24714.824136,"timestamp":1787662382732,"change":0.3400000000000034,"changeRate":0.007096639532456761},"postHourTrading":{"tag":"盘后","latestPrice":47.3862,"preClose":47.27,"latestTime":"19:30 EDT","volume":126757,"amount":5991824.93869,"timestamp":1787700602558,"change":0.11619999999999919,"changeRate":0.0024582187433890242},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1600,"amount":76491,"timestamp":1787644802103,"change":0.060001373291015625,"changeRate":0.0012523768207495965},"impliedVol":0.2555,"impliedVolPercentile":0.18},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.013394,"change":-0.59,"latestPrice":43.46,"close":43.46,"volume":3176102,"market":"US","high":43.9,"low":42.76,"preClose":44.05,"open":43.3,"turnoverRate":0.022265,"peRate":10.69184,"amplitude":0.02588,"marketValue":9675190755.94,"askSize":5,"bidSize":5,"askPrice":44,"bidPrice":43.42,"week52High":45.17,"week52Low":19.87,"changeRate5Day":-0.00092,"changeRate20Day":0.120681,"changeRate60Day":0.253533,"changeRateWTD":-0.004809,"changeRateMTD":0.103886,"changeRateQTD":0.24921,"changeRateYTD":0.991751,"amount":137585296.764328,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":25.564706,"pbRate":3.405261,"volumeRatio":1.48361,"committee":0,"roa":0.092122,"roe":0.350089,"changeRate5Min":0.000345,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.07202,"floatMarketCap":6199698032.74,"shortable":3,"shares":222622889,"floatShares":142652969,"hourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.46,"latestTime":"19:30 EDT","volume":15044,"amount":653231.99292,"timestamp":1787700601978,"change":0.4099999999999966,"changeRate":0.009433962264150865},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":44.05,"latestTime":"09:29 EDT","volume":34843,"amount":1509957.397819,"timestamp":1787664591088,"change":-0.769999999999996,"changeRate":-0.017480136208853487},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.46,"latestTime":"19:30 EDT","volume":15044,"amount":653231.99292,"timestamp":1787700601978,"change":0.4099999999999966,"changeRate":0.009433962264150865},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":44.04999923706055,"latestTime":"20260825 04:00 EDT","volume":105,"amount":4618,"timestamp":1787644802097,"change":-0.029998779296875,"changeRate":-0.0006810165679103158},"impliedVol":0.5148,"impliedVolPercentile":0.5618},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.013426,"change":-0.85,"latestPrice":62.46,"close":62.46,"volume":4257529,"market":"US","high":64.28,"low":62.28,"preClose":63.31,"open":63.9,"turnoverRate":0.026923,"peRate":15.692529,"amplitude":0.031591,"marketValue":9970989480,"askSize":268,"bidSize":30,"askPrice":63.22,"bidPrice":62,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.017152,"changeRate20Day":-0.06455,"changeRate60Day":-0.118295,"changeRateWTD":-0.030124,"changeRateMTD":-0.045538,"changeRateQTD":-0.185233,"changeRateYTD":-0.40023,"amount":266502501.612183,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.788751,"pbRate":2.659427,"volumeRatio":1.76747,"committee":-0.798658,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016651,"floatMarketCap":9877072687.74,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.46,"latestTime":"19:30 EDT","volume":38190,"amount":2385369.1683,"timestamp":1787700601348,"change":-0.020000000000003126,"changeRate":-0.00032020493115598986},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.31,"latestTime":"08:45 EDT","volume":12,"amount":763.453992,"timestamp":1787661959878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.46,"latestTime":"19:30 EDT","volume":38190,"amount":2385369.1683,"timestamp":1787700601348,"change":-0.020000000000003126,"changeRate":-0.00032020493115598986},"overnightTrading":{"tag":"夜盘","latestPrice":62.459999084472656,"preClose":62.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.6614},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013451,"change":-1.17,"latestPrice":85.81,"close":85.81,"volume":4853472,"market":"US","high":87.1,"low":85.64,"preClose":86.98,"open":87.01,"turnoverRate":0.005547,"peRate":43.221032,"amplitude":0.016785,"marketValue":75294116733.21,"askSize":2,"bidSize":5,"askPrice":86.4,"bidPrice":85.75,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.025087,"changeRate20Day":-0.049723,"changeRate60Day":0.030875,"changeRateWTD":-0.02411,"changeRateMTD":-0.034324,"changeRateQTD":0.113259,"changeRateYTD":0.055214,"amount":418033603.225342,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.24159,"pbRate":1.214421,"volumeRatio":1.03726,"committee":0.428571,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007691,"floatMarketCap":75083750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.81,"latestTime":"19:42 EDT","volume":852644,"amount":73165560.69524,"timestamp":1787701351097,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.81,"latestTime":"19:42 EDT","volume":852644,"amount":73165560.69524,"timestamp":1787701351097,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.334,"impliedVolPercentile":0.3347},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013507,"change":-7.62,"latestPrice":556.52,"close":556.52,"volume":1290749,"market":"US","high":567.98,"low":555.265,"preClose":564.14,"open":564.14,"turnoverRate":0.006519,"peRate":20.506663,"amplitude":0.022539,"marketValue":128044255164.8,"askSize":8,"bidSize":10,"askPrice":557.3,"bidPrice":556.9,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.08342,"changeRate20Day":-0.042645,"changeRate60Day":0.049147,"changeRateWTD":-0.01251,"changeRateMTD":-0.044994,"changeRateQTD":0.092372,"changeRateYTD":0.150619,"amount":720161366.802979,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.812678,"pbRate":14.603587,"volumeRatio":1.119198,"committee":0.111111,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.024531,"floatMarketCap":110190960000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:41 EDT","volume":265857,"amount":147955894.11795,"timestamp":1787701261388,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:41 EDT","volume":265857,"amount":147955894.11795,"timestamp":1787701261388,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.2593,"impliedVolPercentile":0.3625}]}}}