US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prudential US PRU	120.15	-0.92%	-1.1200	2.04M	244.10M	41.45B
Assurant US AIZ	285.15	-0.92%	-2.6600	272.89K	77.71M	14.06B
TripAdvisor US TRIP	10.095	-0.93%	-0.0950	2.05M	20.77M	1.18B
Elevance Health US ELV	398.87	-0.93%	-3.7600	933.55K	372.73M	86.55B
BILL HOLDINGS INC US BILL	47.71	-0.93%	-0.4500	1.92M	92.01M	4.07B
Packaging Corp of America US PKG	246.54	-0.94%	-2.3400	449.28K	110.93M	21.99B
Extra Space Storage US EXR	144.87	-0.94%	-1.3800	868.35K	126.01M	30.59B
Republic US RSG	220.96	-0.95%	-2.1200	1.34M	297.96M	67.98B
Microchip Technology US MCHP	73.5	-0.96%	-0.7100	6.00M	442.45M	39.72B
Garmin US GRMN	288.45	-0.96%	-2.8000	597.72K	172.83M	55.48B
Medpace US MEDP	614.06	-0.96%	-5.9700	247.11K	151.50M	17.14B
FMC Corp US FMC	11.17	-0.98%	-0.1100	1.88M	20.80M	1.40B
FISERV INC US FISV	52.44	-0.98%	-0.5200	4.06M	213.53M	27.89B
Allstate US ALL	257.62	-0.99%	-2.5700	969.92K	250.13M	65.14B
Cloudflare, Inc. US NET	277.58	-0.99%	-2.7700	1.88M	522.56M	98.84B
Centene US CNC	65	-0.99%	-0.6500	4.34M	283.11M	32.11B
Pool US POOL	186.36	-1.00%	-1.8800	542.90K	100.92M	6.79B
Truist Financial Corp US TFC	50.3	-1.00%	-0.5100	5.51M	277.32M	61.47B
eBay US EBAY	106	-1.01%	-1.0800	2.44M	259.39M	47.06B
Otis Worldwide Corp US OTIS	71.46	-1.01%	-0.7300	2.52M	181.07M	27.20B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.009236,"change":-1.12,"latestPrice":120.15,"close":120.15,"volume":2044116,"market":"US","high":121.64,"low":117.95,"preClose":121.27,"open":121.64,"turnoverRate":0.005925,"peRate":10.893019,"amplitude":0.030428,"marketValue":41451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.03525,"changeRate20Day":-0.030501,"changeRate60Day":0.193859,"changeRateWTD":-0.008254,"changeRateMTD":-0.015809,"changeRateQTD":0.113222,"changeRateYTD":0.064405,"amount":244100328.553619,"eps":11.03,"lyrEps":9.99,"lyrPeRate":12.027027,"pbRate":1.31272,"volumeRatio":1.286589,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4956,"divideRate":0.045739,"floatMarketCap":41451750000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":120.15,"latestTime":"19:30 EDT","volume":39962,"amount":4801356.17,"timestamp":1787700601884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.69,"preClose":121.27,"latestTime":"08:42 EDT","volume":841,"amount":101616.02842,"timestamp":1787661743013,"change":0.4200000000000017,"changeRate":0.0034633462521646056},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":120.15,"latestTime":"19:30 EDT","volume":39962,"amount":4801356.17,"timestamp":1787700601884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.1500015258789,"preClose":120.1500015258789,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724072,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.1912},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.009242,"change":-2.66,"latestPrice":285.15,"close":285.15,"volume":272888,"market":"US","high":288.24,"low":282.82,"preClose":287.81,"open":288.24,"turnoverRate":0.005551,"peRate":13.655293,"amplitude":0.018832,"marketValue":14064672160.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.018138,"changeRate20Day":0.007312,"changeRate60Day":0.145779,"changeRateWTD":0.003908,"changeRateMTD":0.021347,"changeRateQTD":0.061893,"changeRateYTD":0.183932,"amount":77709196.825928,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.842882,"pbRate":2.306478,"volumeRatio":0.676312,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012064,"floatMarketCap":14017377466.199999,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":285.15,"preClose":285.15,"latestTime":"19:30 EDT","volume":6319,"amount":1801854.15,"timestamp":1787700601903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.2195,"preClose":287.81,"latestTime":"09:26 EDT","volume":29,"amount":8325.2765,"timestamp":1787664414469,"change":-0.59050000000002,"changeRate":-0.002051700774816789},"postHourTrading":{"tag":"盘后","latestPrice":285.15,"preClose":285.15,"latestTime":"19:30 EDT","volume":6319,"amount":1801854.15,"timestamp":1787700601903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.1499938964844,"preClose":285.1499938964844,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724077,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.9243},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.009323,"change":-0.095,"latestPrice":10.095,"close":10.095,"volume":2053663,"market":"US","high":10.29,"low":10.055,"preClose":10.19,"open":10.19,"turnoverRate":0.017806,"peRate":234.342347,"amplitude":0.023062,"marketValue":1183127357.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.013196,"changeRate20Day":-0.323845,"changeRate60Day":-0.097048,"changeRateWTD":0.0095,"changeRateMTD":-0.287328,"changeRateQTD":-0.263676,"changeRateYTD":-0.306662,"amount":20768809.299664,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":32.254766,"pbRate":1.785853,"volumeRatio":0.695651,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164322310.73,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.095,"latestTime":"19:30 EDT","volume":517198,"amount":5221273.064,"timestamp":1787700602144,"change":0.04499999999999993,"changeRate":0.0044576523031203494},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.19,"latestTime":"08:51 EDT","volume":825,"amount":8377.928625,"timestamp":1787662287118,"change":-0.049999999999998934,"changeRate":-0.004906771344455244},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.095,"latestTime":"19:30 EDT","volume":517198,"amount":5221273.064,"timestamp":1787700602144,"change":0.04499999999999993,"changeRate":0.0044576523031203494},"overnightTrading":{"tag":"夜盘","latestPrice":10.095000267028809,"preClose":10.095000267028809,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724063,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.2191},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.009339,"change":-3.76,"latestPrice":398.87,"close":398.87,"volume":933551,"market":"US","high":402.67,"low":397.69,"preClose":402.63,"open":402.67,"turnoverRate":0.004302,"peRate":17.748933,"amplitude":0.012369,"marketValue":86554790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.001507,"changeRate20Day":0.034065,"changeRate60Day":0.014446,"changeRateWTD":-0.004169,"changeRateMTD":0.061276,"changeRateQTD":0.031391,"changeRateYTD":0.137841,"amount":372732601.28656,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.822361,"pbRate":1.928454,"volumeRatio":1.045645,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.017199,"floatMarketCap":86554790000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":398.87,"preClose":398.87,"latestTime":"19:45 EDT","volume":144855,"amount":57778299.6665,"timestamp":1787701531963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":401.85,"preClose":402.63,"latestTime":"09:28 EDT","volume":163,"amount":66099.2221,"timestamp":1787664499460,"change":-0.7799999999999727,"changeRate":-0.0019372624990685562},"postHourTrading":{"tag":"盘后","latestPrice":398.87,"preClose":398.87,"latestTime":"19:45 EDT","volume":144855,"amount":57778299.6665,"timestamp":1787701531963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":398.8699951171875,"preClose":398.8699951171875,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724035,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.2669},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.009344,"change":-0.45,"latestPrice":47.71,"close":47.71,"volume":1920475,"market":"US","high":49.225,"low":47.39,"preClose":48.16,"open":47.985,"turnoverRate":0.025831,"peRate":0,"amplitude":0.038102,"marketValue":4068555269.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.029693,"changeRate20Day":0.02912,"changeRate60Day":0.288763,"changeRateWTD":-0.0023,"changeRateMTD":0.057168,"changeRateQTD":0.319414,"changeRateYTD":-0.125229,"amount":92010821.428585,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.152369,"volumeRatio":0.557901,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3547085828,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.16,"latestTime":"09:26 EDT","volume":3504,"amount":167257.441152,"timestamp":1787664391347,"change":-0.28999999999999915,"changeRate":-0.006021594684385365},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":47.709999084472656,"preClose":47.709999084472656,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724050,"change":0,"changeRate":0},"impliedVol":0.5998,"impliedVolPercentile":0.3187},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.009402,"change":-2.34,"latestPrice":246.54,"close":246.54,"volume":449275,"market":"US","high":249.39,"low":245.53,"preClose":248.88,"open":249.25,"turnoverRate":0.005124,"peRate":32.027873,"amplitude":0.015509,"marketValue":21994670156.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.015022,"changeRate20Day":-0.026457,"changeRate60Day":0.126216,"changeRateWTD":-0.024724,"changeRateMTD":0.002847,"changeRateQTD":0.034665,"changeRateYTD":0.195461,"amount":110927393.257904,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":28.634146,"pbRate":4.717963,"volumeRatio":0.895475,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2514,"divideRate":0.0213,"floatMarketCap":21616300041.42,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":246.54,"preClose":246.54,"latestTime":"19:30 EDT","volume":7852,"amount":1935764.29,"timestamp":1787700600688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.91,"preClose":248.88,"latestTime":"09:07 EDT","volume":78,"amount":19589.53074,"timestamp":1787663255841,"change":2.030000000000001,"changeRate":0.008156541305046613},"postHourTrading":{"tag":"盘后","latestPrice":246.54,"preClose":246.54,"latestTime":"19:30 EDT","volume":7852,"amount":1935764.29,"timestamp":1787700600688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.5399932861328,"preClose":246.5399932861328,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724071,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.3267},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.009436,"change":-1.38,"latestPrice":144.87,"close":144.87,"volume":868347,"market":"US","high":146.99,"low":144.35,"preClose":146.25,"open":146.19,"turnoverRate":0.004142,"peRate":32.026738,"amplitude":0.018051,"marketValue":30587514542.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.013953,"changeRate20Day":-0.048223,"changeRate60Day":0.003881,"changeRateWTD":-0.013214,"changeRateMTD":-0.021413,"changeRateQTD":-0.002959,"changeRateYTD":0.112502,"amount":126009795.427185,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":31.562098,"pbRate":2.307117,"volumeRatio":1.199661,"roa":0.033584,"roe":0.069534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4789,"divideRate":0.044722,"floatMarketCap":30373514751.690002,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":144.87,"preClose":144.87,"latestTime":"19:30 EDT","volume":90840,"amount":13159988.7582,"timestamp":1787700601996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":146.25,"latestTime":"09:16 EDT","volume":99621,"amount":14569576.23105,"timestamp":1787663801729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.87,"preClose":144.87,"latestTime":"19:30 EDT","volume":90840,"amount":13159988.7582,"timestamp":1787700601996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.8699951171875,"preClose":144.8699951171875,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724037,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.1315},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.009503,"change":-2.12,"latestPrice":220.96,"close":220.96,"volume":1344055,"market":"US","high":223.96,"low":220.39,"preClose":223.08,"open":221.59,"turnoverRate":0.004407,"peRate":31.294684,"amplitude":0.016003,"marketValue":67981456663.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.01839,"changeRate20Day":0.019988,"changeRate60Day":0.102375,"changeRateWTD":0.001314,"changeRateMTD":0.049442,"changeRateQTD":0.036981,"changeRateYTD":0.042608,"amount":297964253.525543,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.256934,"pbRate":5.650055,"volumeRatio":0.9663,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4985,"divideRate":0.011307,"floatMarketCap":67392800000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":220.618,"preClose":220.96,"latestTime":"19:48 EDT","volume":52366,"amount":11571042.798,"timestamp":1787701734110,"change":-0.34200000000001296,"changeRate":-0.0015477914554671115},"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":223.08,"latestTime":"08:51 EDT","volume":233,"amount":51317.05238,"timestamp":1787662295461,"change":0.21999999999999886,"changeRate":0.0009861932938855964},"postHourTrading":{"tag":"盘后","latestPrice":220.618,"preClose":220.96,"latestTime":"19:48 EDT","volume":52366,"amount":11571042.798,"timestamp":1787701734110,"change":-0.34200000000001296,"changeRate":-0.0015477914554671115},"overnightTrading":{"tag":"夜盘","latestPrice":220.9600067138672,"preClose":220.9600067138672,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724078,"change":0,"changeRate":0},"impliedVol":0.212,"impliedVolPercentile":0.3506},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.009567,"change":-0.71,"latestPrice":73.5,"close":73.5,"volume":6003248,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.011275,"peRate":108.333579,"amplitude":0.029511,"marketValue":39722842299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.059982,"changeRate20Day":-0.02919,"changeRate60Day":-0.223455,"changeRateWTD":-0.033912,"changeRateMTD":-0.010634,"changeRateQTD":-0.194079,"changeRateYTD":0.153484,"amount":442445130.224121,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":334.338624,"pbRate":6.157626,"volumeRatio":0.669798,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02475,"floatMarketCap":39134104285.5,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.22000122070312,"preClose":73.5,"latestTime":"20260825 22:33 EDT","volume":1253,"amount":91578,"timestamp":1787711612981,"change":-0.279998779296875,"changeRate":-0.003809507201318027},"impliedVol":0.4817,"impliedVolPercentile":0.2948},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.009614,"change":-2.8,"latestPrice":288.45,"close":288.45,"volume":597721,"market":"US","high":294.99,"low":286.91,"preClose":291.25,"open":294.02,"turnoverRate":0.003721,"peRate":29.767803,"amplitude":0.027742,"marketValue":55478974790.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.030225,"changeRate20Day":0.137197,"changeRate60Day":0.233114,"changeRateWTD":-0.021706,"changeRateMTD":-0.018143,"changeRateQTD":0.214322,"changeRateYTD":0.421987,"amount":172829381.812042,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.579744,"pbRate":6.144523,"volumeRatio":0.517291,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.013025,"floatMarketCap":46339600668.75,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":292.88,"preClose":288.45,"latestTime":"19:56 EDT","volume":17450,"amount":5034218.83,"timestamp":1787702189513,"change":4.430000000000007,"changeRate":0.015357947651239406},"preHourTrading":{"tag":"盘前","latestPrice":291.0003,"preClose":291.25,"latestTime":"09:02 EDT","volume":41,"amount":12018.6867,"timestamp":1787662920114,"change":-0.24970000000001846,"changeRate":-0.0008573390557940549},"postHourTrading":{"tag":"盘后","latestPrice":292.88,"preClose":288.45,"latestTime":"19:56 EDT","volume":17450,"amount":5034218.83,"timestamp":1787702189513,"change":4.430000000000007,"changeRate":0.015357947651239406},"overnightTrading":{"tag":"夜盘","latestPrice":288.45001220703125,"preClose":288.45001220703125,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724022,"change":0,"changeRate":0},"impliedVol":0.2784,"impliedVolPercentile":0.2869},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.009629,"change":-5.97,"latestPrice":614.06,"close":614.06,"volume":247113,"market":"US","high":625.44,"low":607.99,"preClose":620.03,"open":620.01,"turnoverRate":0.011003,"peRate":35.999335,"amplitude":0.028144,"marketValue":17138783036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":0.040251,"changeRate20Day":0.075468,"changeRate60Day":0.373398,"changeRateWTD":-0.010777,"changeRateMTD":0.064026,"changeRateQTD":0.159501,"changeRateYTD":0.093314,"amount":151497297.233459,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.187173,"pbRate":39.502935,"volumeRatio":1.277593,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13791024937.48,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":614.06,"preClose":614.06,"latestTime":"19:30 EDT","volume":8446,"amount":5186350.76,"timestamp":1787700601013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":620.03,"preClose":620.03,"latestTime":"07:38 EDT","volume":1,"amount":620.03,"timestamp":1787657880673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":614.06,"preClose":614.06,"latestTime":"19:30 EDT","volume":8446,"amount":5186350.76,"timestamp":1787700601013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":614.0599975585938,"preClose":614.0599975585938,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724035,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.0637},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.009752,"change":-0.11,"latestPrice":11.17,"close":11.17,"volume":1876092,"market":"US","high":11.2199,"low":10.91,"preClose":11.28,"open":11.12,"turnoverRate":0.016173,"peRate":0,"amplitude":0.027473,"marketValue":1395357148.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.103755,"changeRate20Day":0.021024,"changeRate60Day":-0.182284,"changeRateWTD":0.013612,"changeRateMTD":0.042951,"changeRateQTD":-0.028696,"changeRateYTD":-0.194665,"amount":20799891.859268,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.852491,"volumeRatio":0.7549,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073411,"floatMarketCap":1295719988.83,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"19:30 EDT","volume":57899,"amount":646754.99,"timestamp":1787700601482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.28,"latestTime":"09:01 EDT","volume":285,"amount":3212.800155,"timestamp":1787662905098,"change":-0.1999999999999993,"changeRate":-0.017730496453900648},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"19:30 EDT","volume":57899,"amount":646754.99,"timestamp":1787700601482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.170000076293945,"latestTime":"20260825 22:02 EDT","volume":21,"amount":231,"timestamp":1787709728248,"change":-0.15999984741210938,"changeRate":-0.014324068605127097},"impliedVol":0.6668,"impliedVolPercentile":0.2709},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.009819,"change":-0.52,"latestPrice":52.44,"close":52.44,"volume":4064406,"market":"US","high":52.935,"low":52.09,"preClose":52.96,"open":52.935,"turnoverRate":0.007654,"peRate":10.052829,"amplitude":0.015955,"marketValue":27885846849.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.85,"week52Low":47.04,"changeRate5Day":0.013921,"changeRate20Day":-0.032651,"changeRate60Day":-0.072843,"changeRateWTD":-0.002663,"changeRateMTD":-0.027809,"changeRateQTD":0.069113,"changeRateYTD":-0.219294,"amount":213533739.527687,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.272863,"pbRate":1.036494,"volumeRatio":0.714898,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27845639947.559998,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.44,"latestTime":"19:59 EDT","volume":179663,"amount":9421493.2771,"timestamp":1787702372938,"change":0.10999999999999943,"changeRate":0.00209763539282989},"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":52.96,"latestTime":"09:29 EDT","volume":18872,"amount":994913.4398,"timestamp":1787664599999,"change":-0.38000000000000256,"changeRate":-0.007175226586102767},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.44,"latestTime":"19:59 EDT","volume":179663,"amount":9421493.2771,"timestamp":1787702372938,"change":0.10999999999999943,"changeRate":0.00209763539282989},"overnightTrading":{"tag":"夜盘","latestPrice":52.369998931884766,"preClose":52.439998626708984,"latestTime":"20260825 22:29 EDT","volume":27,"amount":1414,"timestamp":1787711397800,"change":-0.06999969482421875,"changeRate":-0.0013348531017803303},"impliedVol":0.3931,"impliedVolPercentile":0.0812},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.009877,"change":-2.57,"latestPrice":257.62,"close":257.62,"volume":969916,"market":"US","high":259.81,"low":256.95,"preClose":260.19,"open":259.33,"turnoverRate":0.003904,"peRate":5.15859,"amplitude":0.010992,"marketValue":65141265079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.013517,"changeRate20Day":-0.054328,"changeRate60Day":0.250036,"changeRateWTD":0.014931,"changeRateMTD":-0.024462,"changeRateQTD":0.08271,"changeRateYTD":0.237665,"amount":250134670.595459,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.768786,"pbRate":2.055124,"volumeRatio":0.563408,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.016159,"floatMarketCap":64002999189.58,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"preHourTrading":{"tag":"盘前","latestPrice":260.19,"preClose":260.19,"latestTime":"09:13 EDT","volume":109,"amount":28352.94266,"timestamp":1787663587864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724077,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.4422},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009881,"change":-2.77,"latestPrice":277.58,"close":277.58,"volume":1877262,"market":"US","high":287,"low":273.2101,"preClose":280.35,"open":285.62,"turnoverRate":0.005866,"peRate":0,"amplitude":0.049188,"marketValue":98840607289.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.078909,"changeRate20Day":0.051041,"changeRate60Day":0.147879,"changeRateWTD":-0.05308,"changeRateMTD":-0.005018,"changeRateQTD":0.131686,"changeRateYTD":0.407963,"amount":522557028.979614,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.011967,"volumeRatio":0.667417,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88825600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.5,"preClose":277.58,"latestTime":"20260825 22:37 EDT","volume":63,"amount":17436.65364,"timestamp":1787711822820,"change":-1.079999999999984,"changeRate":-0.0038907702284025655},"impliedVol":0.5451,"impliedVolPercentile":0.3068},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.009901,"change":-0.65,"latestPrice":65,"close":65,"volume":4344649,"market":"US","high":65.95,"low":64.6,"preClose":65.65,"open":65.95,"turnoverRate":0.009363,"peRate":0,"amplitude":0.020564,"marketValue":32109675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.003373,"changeRate20Day":0.017055,"changeRate60Day":0.090604,"changeRateWTD":-0.000308,"changeRateMTD":0.04468,"changeRateQTD":0.012619,"changeRateYTD":0.579587,"amount":283111498.537224,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.423175,"volumeRatio":1.340809,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30159999935,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"19:59 EDT","volume":59438,"amount":3863541.7778,"timestamp":1787702347082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.65,"latestTime":"09:17 EDT","volume":315,"amount":20691.88695,"timestamp":1787663879130,"change":0.04999999999999716,"changeRate":0.0007616146230007183},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"19:59 EDT","volume":59438,"amount":3863541.7778,"timestamp":1787702347082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724025,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.0677},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.009987,"change":-1.88,"latestPrice":186.36,"close":186.36,"volume":542897,"market":"US","high":188.61,"low":184.22,"preClose":188.24,"open":187.59,"turnoverRate":0.015433,"peRate":17.174682,"amplitude":0.023321,"marketValue":6791518039.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.00608,"changeRate20Day":-0.030183,"changeRate60Day":0.027343,"changeRateWTD":-0.008618,"changeRateMTD":0.0035,"changeRateQTD":-0.132806,"changeRateYTD":-0.185311,"amount":100916240.183762,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.176037,"pbRate":5.390102,"volumeRatio":1.086934,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027098,"floatMarketCap":6555878864.280001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.36000061035156,"preClose":186.36000061035156,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724038,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.4661},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.010037,"change":-0.51,"latestPrice":50.3,"close":50.3,"volume":5505033,"market":"US","high":50.96,"low":50.2241,"preClose":50.81,"open":50.88,"turnoverRate":0.00455,"peRate":11.56734,"amplitude":0.014483,"marketValue":61466600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.040259,"changeRate20Day":-0.050764,"changeRate60Day":0.043352,"changeRateWTD":-0.00238,"changeRateMTD":-0.029707,"changeRateQTD":0.009635,"changeRateYTD":0.02215,"amount":277321602.384098,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.173667,"pbRate":1.047417,"volumeRatio":1.039811,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0781,"divideRate":0.041314,"floatMarketCap":60857345927.899994,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.3,"latestTime":"19:30 EDT","volume":104477,"amount":5255307.4686,"timestamp":1787700601432,"change":0.20000000000000284,"changeRate":0.003976143141153138},"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.81,"latestTime":"08:45 EDT","volume":53,"amount":2701.13016,"timestamp":1787661929417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.3,"latestTime":"19:30 EDT","volume":104477,"amount":5255307.4686,"timestamp":1787700601432,"change":0.20000000000000284,"changeRate":0.003976143141153138},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.29999923706055,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724022,"change":0,"changeRate":0},"impliedVol":0.2572,"impliedVolPercentile":0.1434},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.010086,"change":-1.08,"latestPrice":106,"close":106,"volume":2444832,"market":"US","high":107.1384,"low":105.45,"preClose":107.08,"open":106.53,"turnoverRate":0.006109,"peRate":21.855671,"amplitude":0.015768,"marketValue":47064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.036472,"changeRate20Day":-0.097411,"changeRate60Day":-0.029926,"changeRateWTD":0.017958,"changeRateMTD":-0.070257,"changeRateQTD":-0.051454,"changeRateYTD":0.216992,"amount":259390366.894775,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.453341,"pbRate":10.088746,"volumeRatio":0.504276,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011321,"floatMarketCap":42423660260,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"19:47 EDT","volume":172745,"amount":18310952.2614,"timestamp":1787701670902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.08,"latestTime":"09:29 EDT","volume":770,"amount":82431.8187,"timestamp":1787664595015,"change":0.21999999999999886,"changeRate":0.002054538662682096},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"19:47 EDT","volume":172745,"amount":18310952.2614,"timestamp":1787701670902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724051,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.3506},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010112,"change":-0.73,"latestPrice":71.46,"close":71.46,"volume":2523527,"market":"US","high":72.26,"low":71.45,"preClose":72.19,"open":72.21,"turnoverRate":0.006638,"peRate":18.364783,"amplitude":0.01122,"marketValue":27202630964.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.015778,"changeRate20Day":-0.029208,"changeRate60Day":0.008752,"changeRateWTD":-0.00042,"changeRateMTD":-0.00681,"changeRateQTD":-0.001955,"changeRateYTD":-0.181912,"amount":181069357.975472,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.417143,"pbRate":-4.732538,"volumeRatio":0.785032,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02379,"floatMarketCap":27165006917.64,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.19,"latestTime":"09:28 EDT","volume":104571,"amount":7548983.104275,"timestamp":1787664480227,"change":0.15000000000000568,"changeRate":0.002077850117744919},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724063,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.3705}]}}}