US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	145.4	-0.82%	-1.2000	9.13M	1.33B	337.91B
Host US HST	23	-0.82%	-0.1900	8.01M	184.59M	15.82B
ServiceNow US NOW	127	-0.82%	-1.0500	12.32M	1.57B	131.59B
Invitation Homes Inc. US INVH	30.21	-0.82%	-0.2500	3.13M	94.72M	17.95B
First Trust NASDAQ Cybersecurity ETF US CIBR	92.46	-0.83%	-0.7700	1.56M	144.71M	14.71B
BridgeBio Pharma, Inc. US BBIO	80.4	-0.83%	-0.6700	1.47M	118.57M	15.74B
Omnicom US OMC	88.2	-0.83%	-0.7400	1.94M	171.36M	24.20B
ProShares UltraShort Bloomberg Natural Gas US KOLD	29.69	-0.83%	-0.2500	2.45M	74.05M	106.40M
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.22	-0.84%	-0.7800	5.65M	521.85M	255.73B
WEC Energy Group Inc US WEC	106.67	-0.85%	-0.9100	1.78M	190.46M	34.70B
Adobe US ADBE	273.92	-0.85%	-2.3500	3.14M	856.38M	108.88B
Applied Materials US AMAT	480.04	-0.86%	-4.1500	5.19M	2.50B	380.64B
Sony US SONY	24.05	-0.87%	-0.2100	3.08M	73.71M	141.22B
TJX Companies US TJX	139.48	-0.87%	-1.2300	6.07M	850.12M	154.08B
Generac US GNRC	201.78	-0.87%	-1.7800	597.44K	121.02M	11.91B
GitLab, Inc. US GTLB	41.66	-0.88%	-0.3700	2.64M	109.15M	7.03B
Mid-America Apartment Communities US MAA	131.98	-0.89%	-1.1800	500.58K	66.24M	15.36B
A.O. Smith US AOS	62.15	-0.91%	-0.5700	1.32M	82.17M	8.45B
Vanguard Consumer Staples ETF US VDC	233.53	-0.92%	-2.1600	140.58K	32.82M	8.06B
Eastman Chemical US EMN	72.02	-0.92%	-0.6700	802.96K	57.63M	8.22B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.008186,"change":-1.2,"latestPrice":145.4,"close":145.4,"volume":9126859,"market":"US","high":146.12,"low":144.95,"preClose":146.6,"open":145.73,"turnoverRate":0.003927,"peRate":21.963747,"amplitude":0.007981,"marketValue":337909699599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.013594,"changeRate20Day":-0.023375,"changeRate60Day":0.012817,"changeRateWTD":0.004976,"changeRateMTD":0.006298,"changeRateQTD":-0.008456,"changeRateYTD":0.014584,"amount":1328693163.465164,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.963746,"pbRate":6.336797,"volumeRatio":0.769022,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029291,"floatMarketCap":337909699599,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.4,"latestTime":"19:59 EDT","volume":984045,"amount":143081903.0526,"timestamp":1787702393877,"change":-0.09000000000000341,"changeRate":-0.0006189821182943839},"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.4,"latestTime":"19:59 EDT","volume":984045,"amount":143081903.0526,"timestamp":1787702393877,"change":-0.09000000000000341,"changeRate":-0.0006189821182943839},"overnightTrading":{"tag":"夜盘","latestPrice":145.42999267578125,"preClose":145.39999389648438,"latestTime":"20260825 21:44 EDT","volume":79,"amount":11503,"timestamp":1787708678358,"change":0.029998779296875,"changeRate":0.00020631898594323354},"impliedVol":0.1901,"impliedVolPercentile":0.0558},{"symbol":"HST","nameCN":"Host","changeRate":-0.008193,"change":-0.19,"latestPrice":23,"close":23,"volume":8012622,"market":"US","high":23.29,"low":22.945,"preClose":23.19,"open":23.29,"turnoverRate":0.011889,"peRate":15.461748,"amplitude":0.014877,"marketValue":15816858063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.00349,"changeRate20Day":-0.096977,"changeRate60Day":0.00087,"changeRateWTD":-0.009048,"changeRateMTD":-0.084759,"changeRateQTD":-0.029945,"changeRateYTD":0.297236,"amount":184594725.360386,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.909091,"pbRate":2.476027,"volumeRatio":0.872086,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.034783,"floatMarketCap":15500834153,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23,"latestTime":"19:42 EDT","volume":568707,"amount":13080287.22,"timestamp":1787701378100,"change":0.129999999999999,"changeRate":0.005652173913043435},"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.19,"latestTime":"09:29 EDT","volume":698,"amount":16284.969596,"timestamp":1787664599999,"change":0.13999999999999702,"changeRate":0.0060370849504095304},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23,"latestTime":"19:42 EDT","volume":568707,"amount":13080287.22,"timestamp":1787701378100,"change":0.129999999999999,"changeRate":0.005652173913043435},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204057,"change":0,"changeRate":0},"impliedVol":0.1563,"impliedVolPercentile":0.008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.0082,"change":-1.05,"latestPrice":127,"close":127,"volume":12317489,"market":"US","high":129.805,"low":125.25,"preClose":128.05,"open":125.955,"turnoverRate":0.011967,"peRate":79.347479,"amplitude":0.035572,"marketValue":131591901027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06285,"changeRate20Day":0.148074,"changeRate60Day":0.021147,"changeRateWTD":-0.011519,"changeRateMTD":0.141778,"changeRateQTD":0.27921,"changeRateYTD":-0.170964,"amount":1565432263.201538,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.047904,"pbRate":10.513894,"volumeRatio":0.787045,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130724096438,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":127,"latestTime":"20260825 21:51 EDT","volume":2810,"amount":352236.8158,"timestamp":1787709060857,"change":-1.9499969482421875,"changeRate":-0.015354306679072343},"impliedVol":0.56,"impliedVolPercentile":0.6494},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.008207,"change":-0.25,"latestPrice":30.21,"close":30.21,"volume":3134381,"market":"US","high":30.46,"low":30.02,"preClose":30.46,"open":30.455,"turnoverRate":0.005276,"peRate":27.794185,"amplitude":0.014445,"marketValue":17946007490.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":24.25,"changeRate5Day":0.016487,"changeRate20Day":0.005324,"changeRate60Day":0.032821,"changeRateWTD":0.003321,"changeRateMTD":0.016487,"changeRateQTD":0,"changeRateYTD":0.087082,"amount":94720435.680561,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":31.547388,"pbRate":1.982017,"volumeRatio":1.127043,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.191,"divideRate":0.039424,"floatMarketCap":17946007490.760002,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"19:30 EDT","volume":69642,"amount":2103874.93,"timestamp":1787700602385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.46,"latestTime":"09:29 EDT","volume":26,"amount":789.820018,"timestamp":1787664579075,"change":-0.10000000000000142,"changeRate":-0.0032829940906106835},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"19:30 EDT","volume":69642,"amount":2103874.93,"timestamp":1787700602385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.209999084472656,"preClose":30.209999084472656,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204064,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.247},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.008259,"change":-0.77,"latestPrice":92.46,"close":92.46,"volume":1561147,"market":"US","high":93.93,"low":91.5885,"preClose":93.23,"open":93.595,"turnoverRate":0.009812,"peRate":462.299993,"amplitude":0.025115,"marketValue":14710386184.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.051108,"changeRate20Day":0.035618,"changeRate60Day":0.03841,"changeRateWTD":-0.025198,"changeRateMTD":0.006861,"changeRateQTD":0.029048,"changeRateYTD":0.294052,"amount":144710627.884033,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3916,"divideRate":0.004235,"floatMarketCap":14710386184.919998,"shortable":3,"shares":159100002,"floatShares":159100002,"hourTrading":{"tag":"盘后","latestPrice":91.755,"preClose":92.46,"latestTime":"19:55 EDT","volume":153699,"amount":14211117.88,"timestamp":1787702138618,"change":-0.7049999999999983,"changeRate":-0.007624918883841644},"preHourTrading":{"tag":"盘前","latestPrice":93.7975,"preClose":93.23,"latestTime":"09:29 EDT","volume":1512,"amount":142321.0824,"timestamp":1787664598060,"change":0.5674999999999955,"changeRate":0.006087096428188303},"postHourTrading":{"tag":"盘后","latestPrice":91.755,"preClose":92.46,"latestTime":"19:55 EDT","volume":153699,"amount":14211117.88,"timestamp":1787702138618,"change":-0.7049999999999983,"changeRate":-0.007624918883841644},"overnightTrading":{"tag":"夜盘","latestPrice":92.43000030517578,"preClose":92.45999908447266,"latestTime":"20260825 21:19 EDT","volume":30,"amount":2773,"timestamp":1787707190924,"change":-0.029998779296875,"changeRate":-0.00032445143406791216},"impliedVol":0.3025,"impliedVolPercentile":0.6853},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.008264,"change":-0.67,"latestPrice":80.4,"close":80.4,"volume":1469328,"market":"US","high":82.5,"low":80.2,"preClose":81.07,"open":81.89,"turnoverRate":0.008798,"peRate":0,"amplitude":0.028371,"marketValue":15742821856.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.031092,"changeRate20Day":-0.060199,"changeRate60Day":0.213402,"changeRateWTD":-0.013497,"changeRateMTD":0.003871,"changeRateQTD":0.079484,"changeRateYTD":0.051118,"amount":118567198.309937,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.259036,"volumeRatio":0.674532,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13426800000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.4,"latestTime":"19:30 EDT","volume":53538,"amount":4304478.3198,"timestamp":1787700602098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.07,"latestTime":"09:28 EDT","volume":7,"amount":571.48,"timestamp":1787664480120,"change":0.8200000000000074,"changeRate":0.010114715677809392},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.4,"latestTime":"19:30 EDT","volume":53538,"amount":4304478.3198,"timestamp":1787700602098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204026,"change":0,"changeRate":0},"impliedVol":0.3937,"impliedVolPercentile":0.0518},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.00832,"change":-0.74,"latestPrice":88.2,"close":88.2,"volume":1941987,"market":"US","high":88.7156,"low":87.69,"preClose":88.94,"open":88.14,"turnoverRate":0.00714,"peRate":57.116546,"amplitude":0.011531,"marketValue":24197314289.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.021898,"changeRate20Day":0.022965,"changeRate60Day":0.213038,"changeRateWTD":0.007539,"changeRateMTD":0.120712,"changeRateQTD":0.211039,"changeRateYTD":0.09226,"amount":171360602.775398,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.504431,"volumeRatio":1.027872,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.035147,"floatMarketCap":23990400000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.2,"latestTime":"19:30 EDT","volume":169559,"amount":14955103.825,"timestamp":1787700600572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":88.94,"latestTime":"08:46 EDT","volume":62,"amount":5493.609572,"timestamp":1787661967209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.2,"latestTime":"19:30 EDT","volume":169559,"amount":14955103.825,"timestamp":1787700600572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.19999694824219,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204083,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.0757},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.00835,"change":-0.25,"latestPrice":29.69,"close":29.69,"volume":2447637,"market":"US","high":31.16,"low":29.62,"preClose":29.94,"open":30.97,"turnoverRate":0.682989,"peRate":0,"amplitude":0.051436,"marketValue":106400409.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.00835,"changeRate20Day":-0.040091,"changeRate60Day":0.38093,"changeRateWTD":-0.035099,"changeRateMTD":0.011929,"changeRateQTD":0.310817,"changeRateYTD":-0.158208,"amount":74049833.372498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945599,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106400409.28,"shortable":0,"shares":3583712,"floatShares":3583712,"hourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.69,"latestTime":"19:53 EDT","volume":39730,"amount":1184221.6517,"timestamp":1787701995117,"change":0.029999999999997584,"changeRate":0.0010104412260019395},"preHourTrading":{"tag":"盘前","latestPrice":30.8234,"preClose":29.94,"latestTime":"09:25 EDT","volume":54677,"amount":1666920.967838,"timestamp":1787664356829,"change":0.8833999999999982,"changeRate":0.02950567802271203},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.69,"latestTime":"19:53 EDT","volume":39730,"amount":1184221.6517,"timestamp":1787701995117,"change":0.029999999999997584,"changeRate":0.0010104412260019395},"overnightTrading":{"tag":"夜盘","latestPrice":29.45,"preClose":29.69,"latestTime":"20260825 21:54 EDT","volume":7064,"amount":208712.506032,"timestamp":1787709257656,"change":-0.240000000000002,"changeRate":-0.008083529808016235},"impliedVol":0.6852,"impliedVolPercentile":0.1155},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.008387,"change":-0.78,"latestPrice":92.22,"close":92.22,"volume":5646216,"market":"US","high":92.71,"low":91.97,"preClose":93,"open":92.38,"turnoverRate":0.002102,"peRate":10.239167,"amplitude":0.007957,"marketValue":255726060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":68.625,"changeRate5Day":0.002282,"changeRate20Day":0.069838,"changeRate60Day":0.096291,"changeRateWTD":-0.011893,"changeRateMTD":0.002609,"changeRateQTD":0.189322,"changeRateYTD":0.255035,"amount":521852607.961121,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.37,"pbRate":1.414524,"volumeRatio":1.208297,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.032774,"floatMarketCap":247702920000,"shortable":3,"shares":2773000000,"floatShares":2686000000,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.22,"latestTime":"19:51 EDT","volume":31825,"amount":2931431.8359,"timestamp":1787701904538,"change":-0.21999999999999886,"changeRate":-0.0023855996530036745},"preHourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":93,"latestTime":"09:29 EDT","volume":190748,"amount":17641666.40396,"timestamp":1787664599999,"change":-0.5999999999999943,"changeRate":-0.006451612903225746},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.22,"latestTime":"19:51 EDT","volume":31825,"amount":2931431.8359,"timestamp":1787701904538,"change":-0.21999999999999886,"changeRate":-0.0023855996530036745},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204050,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.3904},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.008459,"change":-0.91,"latestPrice":106.67,"close":106.67,"volume":1780837,"market":"US","high":107.905,"low":106.61,"preClose":107.58,"open":107.78,"turnoverRate":0.005477,"peRate":20.649649,"amplitude":0.012038,"marketValue":34699137860.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.039442,"changeRate20Day":-0.061086,"changeRate60Day":-0.039442,"changeRateWTD":0.006226,"changeRateMTD":-0.025133,"changeRateQTD":-0.086495,"changeRateYTD":0.011474,"amount":190462454.614571,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":22.085554,"pbRate":2.454856,"volumeRatio":0.71579,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034593,"floatMarketCap":34685190224.99,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":108.3322,"preClose":106.67,"latestTime":"19:45 EDT","volume":180457,"amount":19249582.0158,"timestamp":1787701531697,"change":1.6621999999999986,"changeRate":0.015582638042561157},"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.58,"latestTime":"08:47 EDT","volume":19,"amount":2039.45563,"timestamp":1787662053459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.3322,"preClose":106.67,"latestTime":"19:45 EDT","volume":180457,"amount":19249582.0158,"timestamp":1787701531697,"change":1.6621999999999986,"changeRate":0.015582638042561157},"overnightTrading":{"tag":"夜盘","latestPrice":106.66999816894531,"preClose":106.66999816894531,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204045,"change":0,"changeRate":0},"impliedVol":0.2057,"impliedVolPercentile":0.259},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.008506,"change":-2.35,"latestPrice":273.92,"close":273.92,"volume":3140195,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.00793,"peRate":15.667103,"amplitude":0.023998,"marketValue":108883200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.040967,"changeRate20Day":0.099286,"changeRate60Day":0.056749,"changeRateWTD":-0.005013,"changeRateMTD":0.093886,"changeRateQTD":0.336065,"changeRateYTD":-0.217349,"amount":856380472.041626,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.366048,"pbRate":9.453308,"volumeRatio":0.751511,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001622,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108472320000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":269.80999755859375,"preClose":273.9200134277344,"latestTime":"20260825 21:45 EDT","volume":228,"amount":61561.265400000004,"timestamp":1787708709590,"change":-4.110015869140625,"changeRate":-0.015004438039080813},"impliedVol":0.5675,"impliedVolPercentile":0.9283},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008571,"change":-4.15,"latestPrice":480.04,"close":480.04,"volume":5193985,"market":"US","high":492.3,"low":475.88,"preClose":484.19,"open":490.06,"turnoverRate":0.00655,"peRate":41.407469,"amplitude":0.033912,"marketValue":380644533414.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.066669,"changeRate20Day":0.007514,"changeRate60Day":0.066613,"changeRateWTD":-0.024943,"changeRateMTD":-0.054425,"changeRateQTD":-0.336044,"changeRateYTD":0.867933,"amount":2502443839.702759,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.431871,"pbRate":14.853841,"volumeRatio":0.709767,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003934,"floatMarketCap":380644533414.64,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":474,"preClose":480.04,"latestTime":"20260825 21:54 EDT","volume":4165,"amount":1979871.1513,"timestamp":1787709283028,"change":-6.0400000000000205,"changeRate":-0.012582284809599243},"impliedVol":0.579,"impliedVolPercentile":0.502},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.008656,"change":-0.21,"latestPrice":24.05,"close":24.05,"volume":3078608,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000531,"peRate":0,"amplitude":0.012399,"marketValue":141221600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.026462,"changeRate20Day":0.059005,"changeRate60Day":0.114975,"changeRateWTD":0.005435,"changeRateMTD":0.033964,"changeRateQTD":0.198903,"changeRateYTD":-0.060547,"amount":73713145.491394,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016874,"volumeRatio":0.845503,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.039501,"floatMarketCap":139562150000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.41,"preClose":24.05,"latestTime":"20260825 21:54 EDT","volume":5534,"amount":134369.31079,"timestamp":1787709252375,"change":0.35999999999999943,"changeRate":0.014968814968814945},"impliedVol":0.2922,"impliedVolPercentile":0.0916},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.008741,"change":-1.23,"latestPrice":139.48,"close":139.48,"volume":6072295,"market":"US","high":142.49,"low":139.43,"preClose":140.71,"open":140.92,"turnoverRate":0.005497,"peRate":25.829629,"amplitude":0.021747,"marketValue":154084176128.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.075373,"changeRate20Day":-0.132587,"changeRate60Day":-0.098675,"changeRateWTD":-0.007472,"changeRateMTD":-0.113512,"changeRateQTD":-0.07934,"changeRateYTD":-0.091986,"amount":850123060.461502,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.640657,"pbRate":14.466639,"volumeRatio":0.62202,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012977,"floatMarketCap":154084176128.08,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":139.48,"latestTime":"19:59 EDT","volume":171983,"amount":24011922.2825,"timestamp":1787702383870,"change":0.0700000000000216,"changeRate":0.0005018640665329911},"preHourTrading":{"tag":"盘前","latestPrice":141.14,"preClose":140.71,"latestTime":"09:29 EDT","volume":4228,"amount":593709.54328,"timestamp":1787664598927,"change":0.4299999999999784,"changeRate":0.0030559306374811908},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":139.48,"latestTime":"19:59 EDT","volume":171983,"amount":24011922.2825,"timestamp":1787702383870,"change":0.0700000000000216,"changeRate":0.0005018640665329911},"overnightTrading":{"tag":"夜盘","latestPrice":139.4600067138672,"preClose":139.47999572753906,"latestTime":"20260825 21:18 EDT","volume":193,"amount":26918,"timestamp":1787707084367,"change":-0.019989013671875,"changeRate":-0.00014331097135191804},"impliedVol":0.2199,"impliedVolPercentile":0.3227},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.008744,"change":-1.78,"latestPrice":201.78,"close":201.78,"volume":597442,"market":"US","high":208.44,"low":201.28,"preClose":203.56,"open":208.44,"turnoverRate":0.010336,"peRate":46.386208,"amplitude":0.035174,"marketValue":11906157837.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.046228,"changeRate20Day":0.031595,"changeRate60Day":-0.273938,"changeRateWTD":-0.02039,"changeRateMTD":0.023692,"changeRateQTD":-0.310884,"changeRateYTD":0.479651,"amount":121023046.319031,"eps":4.35,"lyrEps":2.69,"lyrPeRate":75.011152,"pbRate":4.137497,"volumeRatio":0.718913,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11663026053.12,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.78,"latestTime":"19:59 EDT","volume":126914,"amount":25610173.1069,"timestamp":1787702388834,"change":0.21999999999999886,"changeRate":0.0010902963623748581},"preHourTrading":{"tag":"盘前","latestPrice":207.06,"preClose":203.56,"latestTime":"09:26 EDT","volume":2377,"amount":493121.50957,"timestamp":1787664392945,"change":3.5,"changeRate":0.0171939477303989},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.78,"latestTime":"19:59 EDT","volume":126914,"amount":25610173.1069,"timestamp":1787702388834,"change":0.21999999999999886,"changeRate":0.0010902963623748581},"overnightTrading":{"tag":"夜盘","latestPrice":200.52999877929688,"preClose":201.77999877929688,"latestTime":"20260825 21:35 EDT","volume":222,"amount":44745,"timestamp":1787708148401,"change":-1.25,"changeRate":-0.006194865732788641},"impliedVol":0.4938,"impliedVolPercentile":0.4303},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008803,"change":-0.37,"latestPrice":41.66,"close":41.66,"volume":2636245,"market":"US","high":42.3,"low":40.835,"preClose":42.03,"open":41.93,"turnoverRate":0.01862,"peRate":0,"amplitude":0.034856,"marketValue":7034367779.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.003855,"changeRate20Day":0.263765,"changeRate60Day":0.341707,"changeRateWTD":-0.00024,"changeRateMTD":0.207186,"changeRateQTD":0.364559,"changeRateYTD":0.110045,"amount":109149567.682095,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.140011,"volumeRatio":0.765243,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000216,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5898156060.679999,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.03,"latestTime":"09:26 EDT","volume":736,"amount":30854.280672,"timestamp":1787664392399,"change":-0.00999999999999801,"changeRate":-0.0002379252914584347},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204041,"change":0,"changeRate":0},"impliedVol":0.8486,"impliedVolPercentile":0.8884},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.008862,"change":-1.18,"latestPrice":131.98,"close":131.98,"volume":500583,"market":"US","high":133.235,"low":131.73,"preClose":133.16,"open":132.91,"turnoverRate":0.00434,"peRate":38.582509,"amplitude":0.011302,"marketValue":15355560999.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.41,"week52Low":120.3,"changeRate5Day":0.013905,"changeRate20Day":-0.026983,"changeRate60Day":0.022546,"changeRateWTD":0.005102,"changeRateMTD":-0.00272,"changeRateQTD":-0.050094,"changeRateYTD":-0.049888,"amount":66241385.477554,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":34.915344,"pbRate":2.825837,"volumeRatio":0.657783,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.046143,"floatMarketCap":15223020216.259998,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":131.98,"preClose":131.98,"latestTime":"19:30 EDT","volume":14525,"amount":1917008.66,"timestamp":1787700601574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.06,"preClose":133.16,"latestTime":"08:05 EDT","volume":9,"amount":1194.41997,"timestamp":1787659516112,"change":-0.09999999999999432,"changeRate":-0.0007509762691498522},"postHourTrading":{"tag":"盘后","latestPrice":131.98,"preClose":131.98,"latestTime":"19:30 EDT","volume":14525,"amount":1917008.66,"timestamp":1787700601574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.97999572753906,"preClose":131.97999572753906,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204072,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.5378},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.009088,"change":-0.57,"latestPrice":62.15,"close":62.15,"volume":1323055,"market":"US","high":63.41,"low":61.67,"preClose":62.72,"open":63.4,"turnoverRate":0.012251,"peRate":17.318027,"amplitude":0.027742,"marketValue":8452400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.021196,"changeRate20Day":-0.029058,"changeRate60Day":0.095733,"changeRateWTD":-0.014743,"changeRateMTD":0.033594,"changeRateQTD":-0.009088,"changeRateYTD":-0.070724,"amount":82169248.733234,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":16.147966,"pbRate":4.588957,"volumeRatio":1.082173,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022848,"floatMarketCap":6712200000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.15,"latestTime":"19:30 EDT","volume":25981,"amount":1614718.74,"timestamp":1787700601357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.72,"latestTime":"08:22 EDT","volume":248,"amount":15590.403936,"timestamp":1787660547545,"change":0.14000000000000057,"changeRate":0.002232142857142866},"postHourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.15,"latestTime":"19:30 EDT","volume":25981,"amount":1614718.74,"timestamp":1787700601357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":62.150001525878906,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204094,"change":0,"changeRate":0},"impliedVol":0.3251,"impliedVolPercentile":0.6534},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.009165,"change":-2.16,"latestPrice":233.53,"close":233.53,"volume":140579,"market":"US","high":234.52,"low":232.92,"preClose":235.69,"open":234.52,"turnoverRate":0.004071,"peRate":15.940615,"amplitude":0.006789,"marketValue":8063305624.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.006074,"changeRate20Day":-0.00807,"changeRate60Day":0.043709,"changeRateWTD":0.007681,"changeRateMTD":0.013453,"changeRateQTD":0.035656,"changeRateYTD":0.10552,"amount":32820788.390793,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670176,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8081,"divideRate":0.020589,"floatMarketCap":8063305624.66,"shortable":3,"shares":34527922,"floatShares":34527922,"hourTrading":{"tag":"盘后","latestPrice":233.53,"preClose":233.53,"latestTime":"19:44 EDT","volume":156,"amount":36431.2999,"timestamp":1787701483216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.69,"preClose":235.69,"latestTime":"08:47 EDT","volume":504,"amount":119184.99264,"timestamp":1787662027647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.53,"preClose":233.53,"latestTime":"19:44 EDT","volume":156,"amount":36431.2999,"timestamp":1787701483216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":233.52999877929688,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204041,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.988},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.009217,"change":-0.67,"latestPrice":72.02,"close":72.02,"volume":802958,"market":"US","high":73.01,"low":71.165,"preClose":72.69,"open":72.66,"turnoverRate":0.007059,"peRate":18.794196,"amplitude":0.025382,"marketValue":8215306996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.013425,"changeRate20Day":0.056942,"changeRate60Day":-0.050745,"changeRateWTD":-0.027939,"changeRateMTD":0.029593,"changeRateQTD":0.075246,"changeRateYTD":0.12831,"amount":57629530.433365,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.565854,"pbRate":1.347655,"volumeRatio":0.865723,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.351,"divideRate":0.046529,"floatMarketCap":8192677735.839999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":73.1545,"preClose":72.02,"latestTime":"19:54 EDT","volume":10917,"amount":786445.1625,"timestamp":1787702041368,"change":1.1345000000000027,"changeRate":0.01575256873090812},"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":72.69,"latestTime":"09:12 EDT","volume":244,"amount":17807.86176,"timestamp":1787663568623,"change":1.1700000000000017,"changeRate":0.016095749071399115},"postHourTrading":{"tag":"盘后","latestPrice":73.1545,"preClose":72.02,"latestTime":"19:54 EDT","volume":10917,"amount":786445.1625,"timestamp":1787702041368,"change":1.1345000000000027,"changeRate":0.01575256873090812},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":72.0199966430664,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204044,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.0757}]}}}