US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	206.82	-0.72%	-1.4900	1.53M	315.82M	22.19B
Yum China Holdings, Inc. US YUMC	48.57	-0.72%	-0.3500	1.86M	89.80M	16.68B
GoDaddy US GDDY	99.79	-0.73%	-0.7300	1.02M	101.18M	12.67B
FrogAds, Inc. US FROG	89.48	-0.73%	-0.6600	1.44M	130.14M	11.01B
Zimmer Biomet US ZBH	100.24	-0.73%	-0.7400	1.27M	127.48M	19.15B
Intercontinental Exchange US ICE	161.78	-0.74%	-1.2100	2.12M	343.50M	90.82B
Baxter US BAX	26.29	-0.75%	-0.2000	3.79M	99.56M	13.59B
Zebra US ZBRA	360.52	-0.77%	-2.7800	490.66K	177.30M	17.06B
Dover US DOV	202.06	-0.77%	-1.5600	961.69K	194.30M	27.25B
Winnebago US WGO	31.89	-0.78%	-0.2500	443.51K	14.07M	899.53M
Air Products & Chemicals US APD	303.85	-0.78%	-2.3900	832.93K	253.45M	67.63B
Chubb US CB	343.11	-0.79%	-2.7200	1.78M	611.28M	132.31B
Simon Property US SPG	218.99	-0.79%	-1.7400	843.45K	185.11M	71.02B
SAP SE US SAP	216.93	-0.79%	-1.7300	1.85M	400.92M	250.34B
Camden Property US CPT	108.28	-0.80%	-0.8700	798.00K	86.49M	10.89B
MGM Resorts International US MGM	43.34	-0.80%	-0.3500	2.11M	91.43M	10.90B
Paychex US PAYX	124.99	-0.81%	-1.0200	1.91M	239.38M	44.45B
Illinois Tool US ITW	281.65	-0.81%	-2.3000	766.76K	216.08M	80.21B
Progressive US PGR	222.09	-0.82%	-1.8300	1.22M	269.78M	129.30B
Johnson Controls US JCI	141.82	-0.82%	-1.1700	2.08M	294.91M	85.91B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.007153,"change":-1.49,"latestPrice":206.82,"close":206.82,"volume":1525810,"market":"US","high":211.99,"low":205.4,"preClose":208.31,"open":211.6,"turnoverRate":0.015058,"peRate":12.753419,"amplitude":0.031636,"marketValue":22193469721.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.059952,"changeRate20Day":0.02088,"changeRate60Day":-0.325858,"changeRateWTD":-0.034814,"changeRateMTD":-0.01995,"changeRateQTD":-0.123496,"changeRateYTD":-0.208284,"amount":315815593.018951,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.554539,"pbRate":2.15046,"volumeRatio":0.919743,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20956266277.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":207.43,"preClose":206.82,"latestTime":"19:56 EDT","volume":48138,"amount":9960397.1663,"timestamp":1787702213140,"change":0.6100000000000136,"changeRate":0.0029494246204429635},"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":207.43,"preClose":206.82,"latestTime":"19:56 EDT","volume":48138,"amount":9960397.1663,"timestamp":1787702213140,"change":0.6100000000000136,"changeRate":0.0029494246204429635},"overnightTrading":{"tag":"夜盘","latestPrice":206.5,"preClose":206.82000732421875,"latestTime":"20260825 21:46 EDT","volume":168,"amount":34749.5904,"timestamp":1787708819341,"change":-0.32000732421875,"changeRate":-0.0015472745038495942},"impliedVol":0.502,"impliedVolPercentile":0.1275},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.007155,"change":-0.35,"latestPrice":48.57,"close":48.57,"volume":1856982,"market":"US","high":48.59,"low":47.65,"preClose":48.92,"open":48.2,"turnoverRate":0.005682,"peRate":17.864683,"amplitude":0.019215,"marketValue":16677225761.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.036492,"changeRate20Day":0.066769,"changeRate60Day":0.144709,"changeRateWTD":-0.019184,"changeRateMTD":0.008095,"changeRateQTD":0.188402,"changeRateYTD":0.017386,"amount":89803905.671082,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.350598,"pbRate":3.113165,"volumeRatio":1.431245,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021818,"floatMarketCap":15872768865.84,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"19:31 EDT","volume":541542,"amount":26302694.31,"timestamp":1787700672169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"19:31 EDT","volume":541542,"amount":26302694.31,"timestamp":1787700672169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.56999969482422,"latestTime":"20260825 21:30 EDT","volume":3301,"amount":160681,"timestamp":1787707836526,"change":-0.29000091552734375,"changeRate":-0.005970782733157958},"impliedVol":0.2634,"impliedVolPercentile":0.1514},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.007262,"change":-0.73,"latestPrice":99.79,"close":99.79,"volume":1016091,"market":"US","high":101.215,"low":98.6,"preClose":100.52,"open":99.47,"turnoverRate":0.008064,"peRate":14.815919,"amplitude":0.026015,"marketValue":12673330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.041649,"changeRate20Day":-0.030412,"changeRate60Day":0.162647,"changeRateWTD":0.028021,"changeRateMTD":0.206067,"changeRateQTD":0.17566,"changeRateYTD":-0.195761,"amount":101184258.423821,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.043408,"pbRate":1891.541791,"volumeRatio":0.737246,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12573540000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.79,"latestTime":"19:30 EDT","volume":46575,"amount":4647586.7165,"timestamp":1787700600917,"change":-0.19000000000001194,"changeRate":-0.0019039983966330487},"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":100.52,"latestTime":"09:24 EDT","volume":771,"amount":77435.959395,"timestamp":1787664296238,"change":-0.8699999999999903,"changeRate":-0.008654994031038504},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.79,"latestTime":"19:30 EDT","volume":46575,"amount":4647586.7165,"timestamp":1787700600917,"change":-0.19000000000001194,"changeRate":-0.0019039983966330487},"overnightTrading":{"tag":"夜盘","latestPrice":99.79000091552734,"preClose":99.79000091552734,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204045,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.3546},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.007322,"change":-0.66,"latestPrice":89.48,"close":89.48,"volume":1441753,"market":"US","high":93,"low":87.6701,"preClose":90.14,"open":92.25,"turnoverRate":0.013474,"peRate":0,"amplitude":0.059129,"marketValue":11006040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.22,"week52Low":34.05,"changeRate5Day":-0.023144,"changeRate20Day":0.170744,"changeRate60Day":0.125818,"changeRateWTD":-0.028764,"changeRateMTD":0.121444,"changeRateQTD":-0.015405,"changeRateYTD":0.432597,"amount":130144739.532318,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.4562,"volumeRatio":0.918448,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9574360000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":86167,"amount":7709316.3854,"timestamp":1787701667633,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":90.14,"latestTime":"09:28 EDT","volume":5523,"amount":500581.08156,"timestamp":1787664482025,"change":2.3599999999999994,"changeRate":0.026181495451519852},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":86167,"amount":7709316.3854,"timestamp":1787701667633,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.4800033569336,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204045,"change":0,"changeRate":0},"impliedVol":0.6742,"impliedVolPercentile":0.4861},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.007328,"change":-0.74,"latestPrice":100.24,"close":100.24,"volume":1272263,"market":"US","high":100.87,"low":99.28,"preClose":100.98,"open":100.14,"turnoverRate":0.006696,"peRate":24.330098,"amplitude":0.015746,"marketValue":19145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.010993,"changeRate20Day":0.046893,"changeRate60Day":0.217539,"changeRateWTD":-0.007328,"changeRateMTD":0.067178,"changeRateQTD":0.164363,"changeRateYTD":0.114769,"amount":127484990.499977,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.23662,"pbRate":1.516634,"volumeRatio":0.949144,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009577,"floatMarketCap":19045600000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.122,"preClose":100.98,"latestTime":"08:33 EDT","volume":7,"amount":704.28603,"timestamp":1787661218172,"change":-0.8580000000000041,"changeRate":-0.008496732026143832},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204057,"change":0,"changeRate":0},"impliedVol":0.2898,"impliedVolPercentile":0.2829},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.007424,"change":-1.21,"latestPrice":161.78,"close":161.78,"volume":2119813,"market":"US","high":162.96,"low":159.8401,"preClose":162.99,"open":161.48,"turnoverRate":0.003799,"peRate":22.839266,"amplitude":0.019142,"marketValue":90822400106.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.2,"week52Low":121.79,"changeRate5Day":0.035856,"changeRate20Day":0.059324,"changeRate60Day":0.094217,"changeRateWTD":0.003287,"changeRateMTD":0.060992,"changeRateQTD":0.314109,"changeRateYTD":-0.001111,"amount":343495422.31546,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":28.038128,"pbRate":3.073412,"volumeRatio":0.551845,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012362,"floatMarketCap":90270474370.9,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":160.85,"preClose":161.78,"latestTime":"19:45 EDT","volume":36544,"amount":5911842.9184,"timestamp":1787701531997,"change":-0.9300000000000068,"changeRate":-0.005748547410063091},"preHourTrading":{"tag":"盘前","latestPrice":162.66,"preClose":162.99,"latestTime":"09:25 EDT","volume":334,"amount":54485.58032,"timestamp":1787664300049,"change":-0.3300000000000125,"changeRate":-0.002024664089821538},"postHourTrading":{"tag":"盘后","latestPrice":160.85,"preClose":161.78,"latestTime":"19:45 EDT","volume":36544,"amount":5911842.9184,"timestamp":1787701531997,"change":-0.9300000000000068,"changeRate":-0.005748547410063091},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":161.77999877929688,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204057,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.494},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.00755,"change":-0.2,"latestPrice":26.29,"close":26.29,"volume":3792850,"market":"US","high":26.5,"low":26.01,"preClose":26.49,"open":26.43,"turnoverRate":0.007372,"peRate":0,"amplitude":0.018498,"marketValue":13591824813.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":0.013493,"changeRate20Day":0.078785,"changeRate60Day":0.399894,"changeRateWTD":-0.001898,"changeRateMTD":0.004969,"changeRateQTD":0.233114,"changeRateYTD":0.37572,"amount":99564287.460423,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.19011,"volumeRatio":0.78828,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007607,"floatMarketCap":13526923873.76,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.29,"latestTime":"19:47 EDT","volume":111337,"amount":2927057.24,"timestamp":1787701660236,"change":0.019999999999999574,"changeRate":0.0007607455306199914},"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.49,"latestTime":"09:02 EDT","volume":484,"amount":12931.36196,"timestamp":1787662924077,"change":0.20000000000000284,"changeRate":0.007550018875047295},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.29,"latestTime":"19:47 EDT","volume":111337,"amount":2927057.24,"timestamp":1787701660236,"change":0.019999999999999574,"changeRate":0.0007607455306199914},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204096,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.0239},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.007652,"change":-2.78,"latestPrice":360.52,"close":360.52,"volume":490657,"market":"US","high":366.9,"low":359.78,"preClose":363.3,"open":365.72,"turnoverRate":0.010476,"peRate":33.3388,"amplitude":0.019598,"marketValue":17056439143.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.016102,"changeRate20Day":0.267651,"changeRate60Day":0.479785,"changeRateWTD":-0.021682,"changeRateMTD":0.22701,"changeRateQTD":0.369445,"changeRateYTD":0.484721,"amount":177298445.761169,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.073355,"pbRate":4.965484,"volumeRatio":0.781752,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16885138425.72,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"19:47 EDT","volume":76332,"amount":27519151.39,"timestamp":1787701666509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.71,"preClose":363.3,"latestTime":"09:25 EDT","volume":7,"amount":2591.53062,"timestamp":1787664300037,"change":5.409999999999968,"changeRate":0.014891274428846595},"postHourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"19:47 EDT","volume":76332,"amount":27519151.39,"timestamp":1787701666509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.5199890136719,"preClose":360.5199890136719,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204075,"change":0,"changeRate":0},"impliedVol":0.3539,"impliedVolPercentile":0.1394},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.007661,"change":-1.56,"latestPrice":202.06,"close":202.06,"volume":961693,"market":"US","high":206.585,"low":200.72,"preClose":203.62,"open":206.11,"turnoverRate":0.007192,"peRate":24.310525,"amplitude":0.028804,"marketValue":27251145196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.004925,"changeRate20Day":-0.005023,"changeRate60Day":-0.044001,"changeRateWTD":0.000693,"changeRateMTD":-0.012511,"changeRateQTD":-0.099073,"changeRateYTD":0.034931,"amount":194300300.520615,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.433013,"pbRate":3.53727,"volumeRatio":1.134838,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010294,"floatMarketCap":27018507254.14,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:30 EDT","volume":16415,"amount":3316782.41,"timestamp":1787700601551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:30 EDT","volume":16415,"amount":3316782.41,"timestamp":1787700601551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":202.05999755859375,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204036,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.1195},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.007778,"change":-0.25,"latestPrice":31.89,"close":31.89,"volume":443505,"market":"US","high":32.07,"low":31.38,"preClose":32.14,"open":32.07,"turnoverRate":0.017282,"peRate":23.421147,"amplitude":0.021469,"marketValue":899528213.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.018199,"changeRate20Day":-0.006851,"changeRate60Day":0.074099,"changeRateWTD":0.003461,"changeRateMTD":0.05317,"changeRateQTD":0.020807,"changeRateYTD":-0.212981,"amount":14067926.694431,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":34.99216,"pbRate":0.728717,"volumeRatio":0.964212,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.043587,"floatMarketCap":818370747,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.89,"latestTime":"19:56 EDT","volume":11379,"amount":362875.2,"timestamp":1787702207963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.89,"latestTime":"19:56 EDT","volume":11379,"amount":362875.2,"timestamp":1787702207963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.889999389648438,"preClose":31.889999389648438,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204045,"change":0,"changeRate":0},"impliedVol":0.4807,"impliedVolPercentile":0.1833},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.007804,"change":-2.39,"latestPrice":303.85,"close":303.85,"volume":832932,"market":"US","high":306.57,"low":302.37,"preClose":306.24,"open":304.92,"turnoverRate":0.003761,"peRate":0,"amplitude":0.013715,"marketValue":67634505668.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.002045,"changeRate20Day":0.037562,"changeRate60Day":0.090553,"changeRateWTD":-0.004097,"changeRateMTD":0.030384,"changeRateQTD":0.036394,"changeRateYTD":0.230062,"amount":253450750.195679,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.871469,"volumeRatio":0.728392,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023696,"floatMarketCap":67284375970.950005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":303.85,"preClose":303.85,"latestTime":"19:30 EDT","volume":10918,"amount":3317428.35,"timestamp":1787700601550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.46,"preClose":306.24,"latestTime":"09:22 EDT","volume":164,"amount":50017.11688,"timestamp":1787664135575,"change":-2.7800000000000296,"changeRate":-0.009077847439916503},"postHourTrading":{"tag":"盘后","latestPrice":303.85,"preClose":303.85,"latestTime":"19:30 EDT","volume":10918,"amount":3317428.35,"timestamp":1787700601550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.8500061035156,"preClose":303.8500061035156,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204094,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.2749},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.007865,"change":-2.72,"latestPrice":343.11,"close":343.11,"volume":1783458,"market":"US","high":346.22,"low":341.4,"preClose":345.83,"open":345.38,"turnoverRate":0.005096,"peRate":12.115147,"amplitude":0.013937,"marketValue":132314898552.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.006314,"changeRate20Day":-0.056094,"changeRate60Day":0.100664,"changeRateWTD":0.006217,"changeRateMTD":-0.021587,"changeRateQTD":0.006955,"changeRateYTD":0.099289,"amount":611283114.121399,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.360981,"pbRate":1.755491,"volumeRatio":0.917015,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011454,"floatMarketCap":120088500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":343.11,"latestTime":"19:58 EDT","volume":38391,"amount":13172314.4026,"timestamp":1787702338877,"change":-0.36000000000001364,"changeRate":-0.0010492261956807252},"preHourTrading":{"tag":"盘前","latestPrice":343.0957,"preClose":345.83,"latestTime":"09:29 EDT","volume":209,"amount":71799.9018,"timestamp":1787664550666,"change":-2.734299999999962,"changeRate":-0.007906485845646596},"postHourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":343.11,"latestTime":"19:58 EDT","volume":38391,"amount":13172314.4026,"timestamp":1787702338877,"change":-0.36000000000001364,"changeRate":-0.0010492261956807252},"overnightTrading":{"tag":"夜盘","latestPrice":343.1099853515625,"preClose":343.1099853515625,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204036,"change":0,"changeRate":0},"impliedVol":0.2,"impliedVolPercentile":0.3785},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.007883,"change":-1.74,"latestPrice":218.99,"close":218.99,"volume":843448,"market":"US","high":221.33,"low":218.8,"preClose":220.73,"open":221.33,"turnoverRate":0.002638,"peRate":15.422582,"amplitude":0.011462,"marketValue":71016247828.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.007343,"changeRate20Day":-0.07482,"changeRate60Day":0.068713,"changeRateWTD":0.003207,"changeRateMTD":-0.045254,"changeRateQTD":-0.020836,"changeRateYTD":0.183026,"amount":185113991.758667,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":15.455636,"pbRate":16.161621,"volumeRatio":0.854865,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8071,"divideRate":0.040217,"floatMarketCap":70019882090.11,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.99,"latestTime":"19:45 EDT","volume":19573,"amount":4286906.7316,"timestamp":1787701532022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":220.73,"latestTime":"09:23 EDT","volume":81,"amount":17907.50349,"timestamp":1787664221364,"change":0.27000000000001023,"changeRate":0.0012232138812123873},"postHourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.99,"latestTime":"19:45 EDT","volume":19573,"amount":4286906.7316,"timestamp":1787701532022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.99000549316406,"preClose":218.99000549316406,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204026,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.4382},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.007912,"change":-1.73,"latestPrice":216.93,"close":216.93,"volume":1850393,"market":"US","high":218.085,"low":214.95,"preClose":218.66,"open":215.305,"turnoverRate":0.001796,"peRate":28.433716,"amplitude":0.014337,"marketValue":250337220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.030693,"changeRate20Day":0.21075,"changeRate60Day":0.1933,"changeRateWTD":-0.008003,"changeRateMTD":0.181407,"changeRateQTD":0.407631,"changeRateYTD":-0.106953,"amount":400915528.09549,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.288408,"pbRate":5.595128,"volumeRatio":0.869632,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011524,"floatMarketCap":223437900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":216.93,"latestTime":"19:53 EDT","volume":7718,"amount":1662372.2778,"timestamp":1787702017568,"change":-1.9300000000000068,"changeRate":-0.00889687917761493},"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":216.93,"latestTime":"19:53 EDT","volume":7718,"amount":1662372.2778,"timestamp":1787702017568,"change":-1.9300000000000068,"changeRate":-0.00889687917761493},"overnightTrading":{"tag":"夜盘","latestPrice":216.92999267578125,"preClose":216.92999267578125,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204096,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.4064},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.007971,"change":-0.87,"latestPrice":108.28,"close":108.28,"volume":798004,"market":"US","high":109.1,"low":107.7625,"preClose":109.15,"open":108.5,"turnoverRate":0.007937,"peRate":35.238299,"amplitude":0.012254,"marketValue":10886400818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":0.009321,"changeRate20Day":-0.058762,"changeRate60Day":0.016141,"changeRateWTD":0.006413,"changeRateMTD":-0.022832,"changeRateQTD":-0.054241,"changeRateYTD":-0.016352,"amount":86491080.769135,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":30.587571,"pbRate":2.863242,"volumeRatio":0.912009,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2241,"divideRate":0.039011,"floatMarketCap":10886400818,"shortable":3,"shares":100539350,"floatShares":100539350,"hourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.28,"latestTime":"19:30 EDT","volume":24117,"amount":2611366.84,"timestamp":1787700601399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":109.15,"latestTime":"09:29 EDT","volume":6974,"amount":761144.38246,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005955107650022956},"postHourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.28,"latestTime":"19:30 EDT","volume":24117,"amount":2611366.84,"timestamp":1787700601399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":108.27999877929688,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204033,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.9522},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.008011,"change":-0.35,"latestPrice":43.34,"close":43.34,"volume":2107486,"market":"US","high":43.76,"low":43.27,"preClose":43.69,"open":43.66,"turnoverRate":0.011644,"peRate":27.125849,"amplitude":0.011215,"marketValue":10904030045.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.000462,"changeRate20Day":-0.061905,"changeRate60Day":-0.007557,"changeRateWTD":-0.009145,"changeRateMTD":-0.027597,"changeRateQTD":-0.093495,"changeRateYTD":0.187723,"amount":91425615.004364,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.026316,"pbRate":4.337711,"volumeRatio":1.255754,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7844540000.000001,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":169073,"amount":7327618.405,"timestamp":1787700601788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.69,"latestTime":"09:17 EDT","volume":6,"amount":262.32,"timestamp":1787663869096,"change":0.05000000000000426,"changeRate":0.0011444266422523293},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":169073,"amount":7327618.405,"timestamp":1787700601788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.34000015258789,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204072,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.3068},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.008095,"change":-1.02,"latestPrice":124.99,"close":124.99,"volume":1914642,"market":"US","high":126,"low":124.04,"preClose":126.01,"open":124.91,"turnoverRate":0.006003,"peRate":25.560328,"amplitude":0.015554,"marketValue":44446444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.53,"week52Low":85.45,"changeRate5Day":0.042191,"changeRate20Day":0.051485,"changeRate60Day":0.288822,"changeRateWTD":0.004137,"changeRateMTD":0.069754,"changeRateQTD":0.271128,"changeRateYTD":0.114191,"amount":239383874.349838,"eps":4.89,"lyrEps":4.89,"lyrPeRate":25.560327,"pbRate":11.899666,"volumeRatio":0.795951,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036323,"floatMarketCap":39862326633.729996,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":124.99,"latestTime":"19:30 EDT","volume":168863,"amount":21106129.43,"timestamp":1787700601605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":126.01,"latestTime":"09:29 EDT","volume":2429,"amount":303861.040504,"timestamp":1787664599999,"change":-1.8500000000000085,"changeRate":-0.014681374494087837},"postHourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":124.99,"latestTime":"19:30 EDT","volume":168863,"amount":21106129.43,"timestamp":1787700601605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.98999786376953,"preClose":124.98999786376953,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204060,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.3625},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.0081,"change":-2.3,"latestPrice":281.65,"close":281.65,"volume":766755,"market":"US","high":286.27,"low":280.91,"preClose":283.95,"open":286.27,"turnoverRate":0.002972,"peRate":25.504738,"amplitude":0.018877,"marketValue":80213920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.010574,"changeRate20Day":-0.045772,"changeRate60Day":0.138992,"changeRateWTD":-0.002267,"changeRateMTD":-0.01847,"changeRateQTD":0.041335,"changeRateYTD":0.143524,"amount":216078171.700287,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.84938,"pbRate":27.717319,"volumeRatio":0.822694,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4457,"divideRate":0.022885,"floatMarketCap":72665700000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.7385,"preClose":283.95,"latestTime":"09:22 EDT","volume":263,"amount":74725.8744,"timestamp":1787664170390,"change":3.788499999999999,"changeRate":0.013342137700299345},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204060,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.1753},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.008173,"change":-1.83,"latestPrice":222.09,"close":222.09,"volume":1216291,"market":"US","high":222.58,"low":220.19,"preClose":223.92,"open":222.34,"turnoverRate":0.002089,"peRate":11.14478,"amplitude":0.010673,"marketValue":129300798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.071708,"changeRate20Day":0.011707,"changeRate60Day":0.166439,"changeRateWTD":0.012815,"changeRateMTD":0.050468,"changeRateQTD":0.016663,"changeRateYTD":-0.024723,"amount":269783183.849564,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.514978,"pbRate":3.766079,"volumeRatio":0.381796,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.00018,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9054,"divideRate":0.062612,"floatMarketCap":129300798000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":221.54,"preClose":222.09,"latestTime":"19:59 EDT","volume":35665,"amount":7920770.166,"timestamp":1787702399999,"change":-0.5500000000000114,"changeRate":-0.0024764735017335825},"preHourTrading":{"tag":"盘前","latestPrice":221.45,"preClose":223.92,"latestTime":"09:29 EDT","volume":3953,"amount":884077.34207,"timestamp":1787664591084,"change":-2.469999999999999,"changeRate":-0.011030725259021075},"postHourTrading":{"tag":"盘后","latestPrice":221.54,"preClose":222.09,"latestTime":"19:59 EDT","volume":35665,"amount":7920770.166,"timestamp":1787702399999,"change":-0.5500000000000114,"changeRate":-0.0024764735017335825},"overnightTrading":{"tag":"夜盘","latestPrice":222.08999633789062,"preClose":222.08999633789062,"latestTime":"20260825 21:53 EDT","volume":0,"amount":0,"timestamp":1787709204086,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.1434},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.008182,"change":-1.17,"latestPrice":141.82,"close":141.82,"volume":2075615,"market":"US","high":144.99,"low":141.24,"preClose":142.99,"open":144.85,"turnoverRate":0.003435,"peRate":24.504383,"amplitude":0.026226,"marketValue":85906255275.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.052512,"changeRate20Day":0.010978,"changeRate60Day":0.057885,"changeRateWTD":-0.008598,"changeRateMTD":-0.033002,"changeRateQTD":-0.029361,"changeRateYTD":0.184301,"amount":294909273.875656,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.088208,"pbRate":6.371922,"volumeRatio":0.615916,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.011292,"floatMarketCap":85696905838.73999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":142.99,"latestTime":"09:25 EDT","volume":69,"amount":9889.57197,"timestamp":1787664307271,"change":1.289999999999992,"changeRate":0.00902160990279035},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260825 21:44 EDT","volume":64,"amount":9055,"timestamp":1787708651562,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3289,"impliedVolPercentile":0.51}]}}}