US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.20B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZoomInfo Technologies Inc. US GTM	3.86	-1.03%	-0.0400	3.66M	14.11M	1.12B
Gap, Inc US GAP	20.15	-1.03%	-0.2100	7.22M	145.47M	7.25B
Dorian LPG US LPG	50.79	-1.03%	-0.5300	369.74K	18.76M	2.18B
Wal-Mart US WMT	105.38	-1.04%	-1.1100	27.03M	2.84B	839.90B
Consumer Staples Select Sector SPDR Fund US XLP	86.52	-1.06%	-0.9300	7.02M	607.55M	14.95B
Eli Lilly US LLY	1233.66	-1.06%	-13.2700	2.14M	2.66B	1.17T
Kroger US KR	58.45	-1.07%	-0.6300	4.95M	289.17M	35.89B
Global-E Online Ltd. US GLBE	39.43	-1.08%	-0.4300	838.69K	33.18M	6.61B
Qorvo US QRVO	94.34	-1.08%	-1.0300	772.01K	72.32M	8.32B
Monday.com Ltd. US MNDY	93.23	-1.08%	-1.0200	1.60M	149.63M	3.94B
Lowe's US LOW	214.6	-1.10%	-2.3800	1.99M	428.06M	120.38B
Raymond James US RJF	174.71	-1.11%	-1.9700	857.49K	150.08M	33.56B
Vipshop US VIPS	14.16	-1.12%	-0.1600	11.66M	165.30M	6.78B
Willis Towers Watson Public Limited Company US WTW	346.82	-1.12%	-3.9300	536.18K	186.18M	32.21B
ConocoPhillips US COP	131.84	-1.13%	-1.5100	6.04M	798.60M	158.38B
Costco US COST	960.01	-1.17%	-11.3900	1.36M	1.31B	426.12B
Huntington Ingalls US HII	291.15	-1.18%	-3.4800	364.53K	105.91M	11.43B
Aon PLC US AON	354.83	-1.19%	-4.2700	616.32K	219.40M	75.27B
Xylem US XYL	112.81	-1.20%	-1.3700	2.23M	252.20M	26.34B
Tyson US TSN	57.17	-1.21%	-0.7000	2.05M	117.13M	20.18B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4561005349,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558203095357.0381,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00768,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4561005349,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00768,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.010256,"change":-0.04,"latestPrice":3.86,"close":3.86,"volume":3661175,"market":"US","high":3.965,"low":3.795,"preClose":3.9,"open":3.89,"turnoverRate":0.015988,"peRate":0,"amplitude":0.04359,"marketValue":1123684777.56,"askSize":100,"bidSize":45,"askPrice":4.23,"bidPrice":3.86,"week52High":12.51,"week52Low":2.54,"changeRate5Day":0.010471,"changeRate20Day":0.176829,"changeRate60Day":0.159159,"changeRateWTD":-0.027708,"changeRateMTD":0.169697,"changeRateQTD":0.317406,"changeRateYTD":-0.620452,"amount":14110812.979591,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.157895,"pbRate":1.355961,"volumeRatio":0.735305,"committee":-0.37931,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883940000,"shortable":3,"shares":291110046,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.86,"latestTime":"19:30 EDT","volume":174218,"amount":672485.243109,"timestamp":1787700602211,"change":0.010000000000000231,"changeRate":0.0025906735751295936},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.9,"latestTime":"07:46 EDT","volume":19,"amount":73.72,"timestamp":1787658409717,"change":-0.020000000000000018,"changeRate":-0.0051282051282051325},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.86,"latestTime":"19:30 EDT","volume":174218,"amount":672485.243109,"timestamp":1787700602211,"change":0.010000000000000231,"changeRate":0.0025906735751295936},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.766,"impliedVolPercentile":0.6454},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.010314,"change":-0.21,"latestPrice":20.15,"close":20.15,"volume":7224193,"market":"US","high":20.3299,"low":19.945,"preClose":20.36,"open":20.27,"turnoverRate":0.033369,"peRate":8.011473,"amplitude":0.018905,"marketValue":7253575499.95,"askSize":110,"bidSize":2,"askPrice":20.54,"bidPrice":20.12,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.003486,"changeRate20Day":-0.002969,"changeRate60Day":-0.047281,"changeRateWTD":0.017677,"changeRateMTD":0.002987,"changeRateQTD":0.078694,"changeRateYTD":-0.212891,"amount":145466926.653414,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.460094,"pbRate":1.984562,"volumeRatio":1.360606,"committee":-0.964286,"roa":0.067926,"roe":0.275802,"changeRate5Min":0.000745,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.033251,"floatMarketCap":4362417129.2,"shortable":0,"shares":359978933,"floatShares":216497128,"hourTrading":{"tag":"盘后","latestPrice":20.1705,"preClose":20.15,"latestTime":"19:30 EDT","volume":90926,"amount":1832151.262216,"timestamp":1787700601561,"change":0.02050000000000196,"changeRate":0.0010173697270472438},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.36,"latestTime":"09:22 EDT","volume":2094,"amount":42463.937028,"timestamp":1787664141631,"change":0.08000000000000185,"changeRate":0.003929273084479462},"postHourTrading":{"tag":"盘后","latestPrice":20.1705,"preClose":20.15,"latestTime":"19:30 EDT","volume":90926,"amount":1832151.262216,"timestamp":1787700601561,"change":0.02050000000000196,"changeRate":0.0010173697270472438},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6193,"impliedVolPercentile":0.8167},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.010327,"change":-0.53,"latestPrice":50.79,"close":50.79,"volume":369742,"market":"US","high":51.565,"low":50.3,"preClose":51.32,"open":51.05,"turnoverRate":0.010076,"peRate":6.736074,"amplitude":0.024649,"marketValue":2175747810.06,"askSize":115,"bidSize":3,"askPrice":51.77,"bidPrice":50.11,"week52High":52.1,"week52Low":23.76,"changeRate5Day":0.041846,"changeRate20Day":0.142118,"changeRate60Day":0.262805,"changeRateWTD":-0.00665,"changeRateMTD":0.071067,"changeRateQTD":0.460322,"changeRateYTD":1.086689,"amount":18763382.510544,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.187225,"pbRate":1.759574,"volumeRatio":0.696432,"committee":-0.949153,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.065958,"floatMarketCap":1863799998,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"19:30 EDT","volume":12121,"amount":615538.488494,"timestamp":1787700602003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.32,"latestTime":"09:29 EDT","volume":706,"amount":36222.461012,"timestamp":1787664555282,"change":-0.4200000000000017,"changeRate":-0.008183943881527702},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"19:30 EDT","volume":12121,"amount":615538.488494,"timestamp":1787700602003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.790000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.3187},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.010424,"change":-1.11,"latestPrice":105.38,"close":105.38,"volume":27028423,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.58,"turnoverRate":0.006213,"peRate":38.186678,"amplitude":0.015682,"marketValue":839896194666.32,"askSize":42,"bidSize":24,"askPrice":105.37,"bidPrice":105.31,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.085243,"changeRate20Day":-0.068258,"changeRate60Day":-0.08959,"changeRateWTD":0.016201,"changeRateMTD":-0.052338,"changeRateQTD":-0.069574,"changeRateYTD":-0.054124,"amount":2844826685.687584,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.600733,"pbRate":8.549606,"volumeRatio":0.618032,"committee":-0.272727,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009157,"floatMarketCap":458432586594.18,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":105.31,"preClose":105.38,"latestTime":"19:43 EDT","volume":1323900,"amount":139512515.805,"timestamp":1787701416913,"change":-0.06999999999999318,"changeRate":-0.000664262668437969},"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":105.31,"preClose":105.38,"latestTime":"19:43 EDT","volume":1323900,"amount":139512515.805,"timestamp":1787701416913,"change":-0.06999999999999318,"changeRate":-0.000664262668437969},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2353,"impliedVolPercentile":0.1355},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.010635,"change":-0.93,"latestPrice":86.52,"close":86.52,"volume":7022886,"market":"US","high":87.01,"low":86.245,"preClose":87.45,"open":86.86,"turnoverRate":0.040648,"peRate":0,"amplitude":0.008748,"marketValue":14948216914.68,"askSize":1,"bidSize":4,"askPrice":86.72,"bidPrice":86.24,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.010984,"changeRate20Day":-0.006203,"changeRate60Day":0.043541,"changeRateWTD":0.006164,"changeRateMTD":0.017284,"changeRateQTD":0.041531,"changeRateYTD":0.1138,"amount":607552240.398697,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.966375,"volumeRatio":0.653839,"committee":0.6,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025129,"floatMarketCap":14948216914.679998,"shortable":3,"shares":172771809,"floatShares":172771809,"hourTrading":{"tag":"盘后","latestPrice":86.51,"preClose":86.52,"latestTime":"19:37 EDT","volume":18518,"amount":1602094.510468,"timestamp":1787701070601,"change":-0.009999999999990905,"changeRate":-0.00011558021266748619},"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.45,"latestTime":"09:27 EDT","volume":25297,"amount":2210758.080185,"timestamp":1787664467240,"change":-0.5400000000000063,"changeRate":-0.0061749571183534165},"postHourTrading":{"tag":"盘后","latestPrice":86.51,"preClose":86.52,"latestTime":"19:37 EDT","volume":18518,"amount":1602094.510468,"timestamp":1787701070601,"change":-0.009999999999990905,"changeRate":-0.00011558021266748619},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.44999694824219,"latestTime":"20260825 04:00 EDT","volume":207,"amount":18108,"timestamp":1787644802020,"change":-0.149993896484375,"changeRate":-0.0017151961317179896},"impliedVol":0.2287,"impliedVolPercentile":0.9402},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.010642,"change":-13.27,"latestPrice":1233.66,"close":1233.66,"volume":2142817,"market":"US","high":1264.73,"low":1229.79,"preClose":1246.93,"open":1249,"turnoverRate":0.002282,"peRate":41.413118,"amplitude":0.028021,"marketValue":1166282125660.62,"askSize":4,"bidSize":2,"askPrice":1232.9,"bidPrice":1231.33,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.00647,"changeRate20Day":0.01065,"changeRate60Day":0.116434,"changeRateWTD":-0.017317,"changeRateMTD":0.073831,"changeRateQTD":0.028539,"changeRateYTD":0.147932,"amount":2663066130.072632,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":53.754248,"pbRate":34.424928,"volumeRatio":0.77408,"committee":-0.333333,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005423,"floatMarketCap":1158406740000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1232.8,"preClose":1233.66,"latestTime":"19:42 EDT","volume":104326,"amount":128697826.3772,"timestamp":1787701327046,"change":-0.8600000000001273,"changeRate":-0.0006971126566478018},"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1232.8,"preClose":1233.66,"latestTime":"19:42 EDT","volume":104326,"amount":128697826.3772,"timestamp":1787701327046,"change":-0.8600000000001273,"changeRate":-0.0006971126566478018},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3336,"impliedVolPercentile":0.2231},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.010664,"change":-0.63,"latestPrice":58.45,"close":58.45,"volume":4951890,"market":"US","high":58.67,"low":57.93,"preClose":59.08,"open":58.22,"turnoverRate":0.008118,"peRate":35.778405,"amplitude":0.012525,"marketValue":35888300000,"askSize":99,"bidSize":5,"askPrice":58.57,"bidPrice":58.19,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.037451,"changeRate20Day":-0.012502,"changeRate60Day":-0.059533,"changeRateWTD":0.009499,"changeRateMTD":0.012297,"changeRateQTD":0.052584,"changeRateYTD":-0.064501,"amount":289167602.262726,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.954545,"pbRate":5.545164,"volumeRatio":0.758077,"committee":-0.903846,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001452,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.02444,"floatMarketCap":35654500000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.45,"latestTime":"19:42 EDT","volume":150879,"amount":8815663.8273,"timestamp":1787701365495,"change":-0.25,"changeRate":-0.00427715996578272},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.45,"latestTime":"19:42 EDT","volume":150879,"amount":8815663.8273,"timestamp":1787701365495,"change":-0.25,"changeRate":-0.00427715996578272},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3599,"impliedVolPercentile":0.8566},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.010788,"change":-0.43,"latestPrice":39.43,"close":39.43,"volume":838686,"market":"US","high":40.3811,"low":38.96,"preClose":39.86,"open":39.6,"turnoverRate":0.007275,"peRate":45.704018,"amplitude":0.035652,"marketValue":6607217595.84,"askSize":99,"bidSize":99,"askPrice":39.76,"bidPrice":39.05,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.04551,"changeRate20Day":0.013625,"changeRate60Day":0.28688,"changeRateWTD":-0.02762,"changeRateMTD":0.003053,"changeRateQTD":0.13533,"changeRateYTD":0.003053,"amount":33184574.828819,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.102564,"pbRate":7.311651,"volumeRatio":0.928417,"committee":0,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545858518.48,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"19:30 EDT","volume":15628,"amount":616206.148244,"timestamp":1787700602692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.86,"latestTime":"09:29 EDT","volume":456,"amount":18052.339128,"timestamp":1787664599999,"change":-0.1700000000000017,"changeRate":-0.004264927245358798},"postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"19:30 EDT","volume":15628,"amount":616206.148244,"timestamp":1787700602692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.43000030517578,"preClose":39.43000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.1275},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.0108,"change":-1.03,"latestPrice":94.34,"close":94.34,"volume":772008,"market":"US","high":95.53,"low":91.86,"preClose":95.37,"open":95.5,"turnoverRate":0.009439,"peRate":21.888631,"amplitude":0.038482,"marketValue":8322486591.7,"askSize":176,"bidSize":21,"askPrice":96,"bidPrice":92.5,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.014211,"changeRate20Day":0.028117,"changeRate60Day":-0.089031,"changeRateWTD":-0.012767,"changeRateMTD":0.041625,"changeRateQTD":0.011472,"changeRateYTD":0.116318,"amount":72323912.51825,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.060773,"pbRate":2.397081,"volumeRatio":1.033199,"committee":-0.786802,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7716317751.940001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86308,"amount":8140095.00292,"timestamp":1787700602043,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86308,"amount":8140095.00292,"timestamp":1787700602043,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.4032,"impliedVolPercentile":0.502},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.010822,"change":-1.02,"latestPrice":93.23,"close":93.23,"volume":1595881,"market":"US","high":95.25,"low":91.401,"preClose":94.25,"open":92.36,"turnoverRate":0.044702,"peRate":38.436693,"amplitude":0.040838,"marketValue":3941214343,"askSize":14,"bidSize":1,"askPrice":93,"bidPrice":92.35,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.05895,"changeRate20Day":0.070502,"changeRate60Day":0.114925,"changeRateWTD":0.027554,"changeRateMTD":0.069765,"changeRateQTD":0.287885,"changeRateYTD":-0.368189,"amount":149634968.426018,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.620554,"pbRate":6.377627,"volumeRatio":1.566812,"committee":-0.866667,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3328378964.67,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":93.23,"latestTime":"19:33 EDT","volume":16327,"amount":1521042.194012,"timestamp":1787700783302,"change":-0.8299999999999983,"changeRate":-0.008902713718760037},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":93.23,"latestTime":"19:33 EDT","volume":16327,"amount":1521042.194012,"timestamp":1787700783302,"change":-0.8299999999999983,"changeRate":-0.008902713718760037},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6519,"impliedVolPercentile":0.3068},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010969,"change":-2.38,"latestPrice":214.6,"close":214.6,"volume":1990513,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":216.99,"turnoverRate":0.003559,"peRate":18.109704,"amplitude":0.020071,"marketValue":120380182672.2,"askSize":27,"bidSize":10,"askPrice":216.5,"bidPrice":214.55,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.004823,"changeRate20Day":-0.016679,"changeRate60Day":0.00112,"changeRateWTD":-0.006895,"changeRateMTD":0.032674,"changeRateQTD":-0.026713,"changeRateYTD":-0.110134,"amount":428059371.132294,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.109705,"pbRate":-16.186659,"volumeRatio":0.51146,"committee":-0.459459,"roa":0.126164,"roe":6.578293,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.0226,"floatMarketCap":120007660892.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.6,"latestTime":"19:38 EDT","volume":74584,"amount":16005472.06856,"timestamp":1787701136022,"change":0.9000000000000057,"changeRate":0.004193849021435255},"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.6,"latestTime":"19:38 EDT","volume":74584,"amount":16005472.06856,"timestamp":1787701136022,"change":0.9000000000000057,"changeRate":0.004193849021435255},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.2918,"impliedVolPercentile":0.3665},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.01115,"change":-1.97,"latestPrice":174.71,"close":174.71,"volume":857487,"market":"US","high":176.44,"low":174.65,"preClose":176.68,"open":176.44,"turnoverRate":0.005011,"peRate":15.231909,"amplitude":0.010131,"marketValue":33561791000,"askSize":94,"bidSize":98,"askPrice":177.83,"bidPrice":172.19,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.0256,"changeRate20Day":-0.013941,"changeRate60Day":0.218255,"changeRateWTD":-0.002797,"changeRateMTD":-0.007217,"changeRateQTD":0.149181,"changeRateYTD":0.087926,"amount":150082415.825684,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.962136,"pbRate":2.642869,"volumeRatio":0.79511,"committee":0.020833,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012134,"floatMarketCap":29896843422.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:30 EDT","volume":23239,"amount":4060038.74722,"timestamp":1787700601617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.76,"preClose":176.68,"latestTime":"08:05 EDT","volume":117,"amount":20718.31203,"timestamp":1787659551445,"change":0.07999999999998408,"changeRate":0.0004527960153949744},"postHourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:30 EDT","volume":23239,"amount":4060038.74722,"timestamp":1787700601617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.7100067138672,"preClose":174.7100067138672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.0438},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.011173,"change":-0.16,"latestPrice":14.16,"close":14.16,"volume":11656675,"market":"US","high":14.93,"low":13.9,"preClose":14.32,"open":13.96,"turnoverRate":0.040195,"peRate":6.566561,"amplitude":0.071927,"marketValue":6782640000,"askSize":100,"bidSize":900,"askPrice":14.39,"bidPrice":14.16,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.003519,"changeRate20Day":-0.046465,"changeRate60Day":-0.004219,"changeRateWTD":-0.025465,"changeRateMTD":-0.076923,"changeRateQTD":0.067873,"changeRateYTD":-0.199548,"amount":165300859.661388,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.000333,"pbRate":0.164433,"volumeRatio":5.300127,"committee":0.8,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043785,"floatMarketCap":4106400000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172892,"amount":44928182.44892,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172892,"amount":44928182.44892,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.3284,"impliedVolPercentile":0.1554},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.011205,"change":-3.93,"latestPrice":346.82,"close":346.82,"volume":536176,"market":"US","high":351.51,"low":345.73,"preClose":350.75,"open":348.48,"turnoverRate":0.005794,"peRate":21.302491,"amplitude":0.016479,"marketValue":32209845190.34,"askSize":48,"bidSize":2,"askPrice":349.81,"bidPrice":345,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.057701,"changeRate20Day":0.096976,"changeRate60Day":0.389114,"changeRateWTD":0.014123,"changeRateMTD":0.032448,"changeRateQTD":0.326931,"changeRateYTD":0.055447,"amount":186176152.928711,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":21.329643,"pbRate":4.189626,"volumeRatio":1.201876,"committee":-0.92,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.753,"divideRate":0.010821,"floatMarketCap":32095069620,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":346.82,"preClose":346.82,"latestTime":"19:30 EDT","volume":156307,"amount":54221944.8273,"timestamp":1787700601707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.95,"preClose":350.75,"latestTime":"09:26 EDT","volume":750,"amount":262689.6975,"timestamp":1787664380815,"change":-0.8000000000000114,"changeRate":-0.002280826799714929},"postHourTrading":{"tag":"盘后","latestPrice":346.82,"preClose":346.82,"latestTime":"19:30 EDT","volume":156307,"amount":54221944.8273,"timestamp":1787700601707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.82000732421875,"preClose":346.82000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.247},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.011324,"change":-1.51,"latestPrice":131.84,"close":131.84,"volume":6044853,"market":"US","high":132.9178,"low":130.17,"preClose":133.35,"open":131.085,"turnoverRate":0.005042,"peRate":17.517456,"amplitude":0.020606,"marketValue":158384333231.36,"askSize":79,"bidSize":11,"askPrice":131.77,"bidPrice":131.1,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.016343,"changeRate20Day":0.155478,"changeRate60Day":0.156694,"changeRateWTD":-0.022466,"changeRateMTD":0.09429,"changeRateQTD":0.26818,"changeRateYTD":0.408397,"amount":798596601.975906,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.762205,"pbRate":2.423669,"volumeRatio":0.808606,"committee":-0.755556,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.025029,"floatMarketCap":158076160000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":131.1,"preClose":131.84,"latestTime":"19:43 EDT","volume":70691,"amount":9319293.4974,"timestamp":1787701418103,"change":-0.7400000000000091,"changeRate":-0.0056128640776699715},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518,"timestamp":1787664593263,"change":-2.6899999999999977,"changeRate":-0.02017247844019496},"postHourTrading":{"tag":"盘后","latestPrice":131.1,"preClose":131.84,"latestTime":"19:43 EDT","volume":70691,"amount":9319293.4974,"timestamp":1787701418103,"change":-0.7400000000000091,"changeRate":-0.0056128640776699715},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.35000610351562,"latestTime":"20260825 04:00 EDT","volume":427,"amount":56785,"timestamp":1787644802093,"change":-0.850006103515625,"changeRate":-0.006374248703489302},"impliedVol":0.3125,"impliedVolPercentile":0.259},{"symbol":"COST","nameCN":"Costco","changeRate":-0.011725,"change":-11.39,"latestPrice":960.01,"close":960.01,"volume":1360591,"market":"US","high":969.05,"low":959.89,"preClose":971.4,"open":965.86,"turnoverRate":0.003076,"peRate":48.287927,"amplitude":0.00943,"marketValue":426119073254.11,"askSize":1,"bidSize":44,"askPrice":962.56,"bidPrice":961.16,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.001394,"changeRate20Day":-0.006797,"changeRate60Day":0.003859,"changeRateWTD":0.012947,"changeRateMTD":0.00853,"changeRateQTD":0.026233,"changeRateYTD":0.113262,"amount":1308666316.565674,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.627491,"pbRate":12.716556,"volumeRatio":0.643893,"committee":0.955556,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001228,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005771,"floatMarketCap":424579053052.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":961.5,"preClose":960.01,"latestTime":"19:42 EDT","volume":321937,"amount":309064786.88932,"timestamp":1787701344480,"change":1.490000000000009,"changeRate":0.0015520671659670308},"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":961.5,"preClose":960.01,"latestTime":"19:42 EDT","volume":321937,"amount":309064786.88932,"timestamp":1787701344480,"change":1.490000000000009,"changeRate":0.0015520671659670308},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.216,"impliedVolPercentile":0.1673},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.011811,"change":-3.48,"latestPrice":291.15,"close":291.15,"volume":364529,"market":"US","high":295.8699,"low":286.5,"preClose":294.63,"open":294.26,"turnoverRate":0.009354,"peRate":17.338935,"amplitude":0.031802,"marketValue":11425143509.1,"askSize":1,"bidSize":3,"askPrice":292.99,"bidPrice":287.2,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.08331,"changeRate20Day":-0.029176,"changeRate60Day":-0.055229,"changeRateWTD":-0.023642,"changeRateMTD":-0.108133,"changeRateQTD":0.04023,"changeRateYTD":-0.143853,"amount":105911960.829834,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.918129,"pbRate":2.150818,"volumeRatio":0.81802,"committee":0.5,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018856,"floatMarketCap":11346557465.699999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":291.15,"preClose":291.15,"latestTime":"19:30 EDT","volume":5598,"amount":1629896.10228,"timestamp":1787700601833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":294.63,"latestTime":"09:04 EDT","volume":353,"amount":105934.33278,"timestamp":1787663096829,"change":-0.2300000000000182,"changeRate":-0.0007806401249024818},"postHourTrading":{"tag":"盘后","latestPrice":291.15,"preClose":291.15,"latestTime":"19:30 EDT","volume":5598,"amount":1629896.10228,"timestamp":1787700601833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.1499938964844,"preClose":291.1499938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.1992},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.011891,"change":-4.27,"latestPrice":354.83,"close":354.83,"volume":616317,"market":"US","high":360.3,"low":354.14,"preClose":359.1,"open":357,"turnoverRate":0.002949,"peRate":19.474754,"amplitude":0.017154,"marketValue":75268467746.22,"askSize":8,"bidSize":5,"askPrice":355.59,"bidPrice":347.91,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.033887,"changeRate20Day":-0.069323,"changeRate60Day":0.122667,"changeRateWTD":-0.000788,"changeRateMTD":-0.015865,"changeRateQTD":0.069764,"changeRateYTD":0.005526,"amount":219404638.895508,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.847826,"pbRate":7.842099,"volumeRatio":0.845432,"committee":-0.230769,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008821,"floatMarketCap":74149665337.44,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":353,"preClose":354.83,"latestTime":"19:30 EDT","volume":12402,"amount":4400233.56864,"timestamp":1787700601436,"change":-1.829999999999984,"changeRate":-0.005157399317983215},"preHourTrading":{"tag":"盘前","latestPrice":359.1,"preClose":359.1,"latestTime":"07:38 EDT","volume":4,"amount":1436.4,"timestamp":1787657921567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353,"preClose":354.83,"latestTime":"19:30 EDT","volume":12402,"amount":4400233.56864,"timestamp":1787700601436,"change":-1.829999999999984,"changeRate":-0.005157399317983215},"overnightTrading":{"tag":"夜盘","latestPrice":354.8299865722656,"preClose":354.8299865722656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.3825},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.011999,"change":-1.37,"latestPrice":112.81,"close":112.81,"volume":2231451,"market":"US","high":115.68,"low":112.265,"preClose":114.18,"open":115.15,"turnoverRate":0.009635,"peRate":26.8409,"amplitude":0.029909,"marketValue":26339647261.72,"askSize":100,"bidSize":1,"askPrice":113.18,"bidPrice":112.81,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.009918,"changeRate20Day":-0.097303,"changeRate60Day":0.029852,"changeRateWTD":-0.005378,"changeRateMTD":-0.035565,"changeRateQTD":-0.045681,"changeRateYTD":-0.171611,"amount":252203317.373543,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":28.778061,"pbRate":2.527555,"volumeRatio":1.313664,"committee":-0.980198,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014715,"floatMarketCap":26127348317.760002,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"19:30 EDT","volume":37851,"amount":4269975.85212,"timestamp":1787700602204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":114.18,"latestTime":"09:27 EDT","volume":688,"amount":78837.896608,"timestamp":1787664474565,"change":0.9299999999999926,"changeRate":0.008145034156594785},"postHourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"19:30 EDT","volume":37851,"amount":4269975.85212,"timestamp":1787700602204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.93000030517578,"preClose":114.18000030517578,"latestTime":"20260825 04:00 EDT","volume":176,"amount":20228,"timestamp":1787644801978,"change":0.75,"changeRate":0.006568575915181553},"impliedVol":0.2777,"impliedVolPercentile":0.3267},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.012096,"change":-0.7,"latestPrice":57.17,"close":57.17,"volume":2046766,"market":"US","high":57.68,"low":57.01,"preClose":57.87,"open":57.68,"turnoverRate":0.007443,"peRate":35.346154,"amplitude":0.011578,"marketValue":20184102325.3,"askSize":292,"bidSize":1,"askPrice":57.86,"bidPrice":57.15,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.01414,"changeRate20Day":-0.065544,"changeRate60Day":-0.063094,"changeRateWTD":-0.022401,"changeRateMTD":-0.01363,"changeRateQTD":-0.001397,"changeRateYTD":-0.024736,"amount":117132950.583122,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":43.058421,"pbRate":1.116439,"volumeRatio":0.663701,"committee":-0.993174,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0312,"divideRate":0.035529,"floatMarketCap":15721750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.17,"latestTime":"19:33 EDT","volume":341540,"amount":19525847.60618,"timestamp":1787700835087,"change":0.04999999999999716,"changeRate":0.0008745845723280944},"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":57.87,"latestTime":"09:29 EDT","volume":695,"amount":40281.64817,"timestamp":1787664572608,"change":0.240000000000002,"changeRate":0.004147226542249905},"postHourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.17,"latestTime":"19:33 EDT","volume":341540,"amount":19525847.60618,"timestamp":1787700835087,"change":0.04999999999999716,"changeRate":0.0008745845723280944},"overnightTrading":{"tag":"夜盘","latestPrice":57.16999816894531,"preClose":57.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.4741}]}}}