US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:557.69B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	198.34	-1.56%	-3.1400	1.23M	245.18M	41.25B
Chevron US CVX	199.89	-1.58%	-3.2000	8.18M	1.64B	394.94B
Peabody Energy Corp US BTU	27.46	-1.58%	-0.4400	1.45M	39.60M	3.34B
Fortive US FTV	59.5	-1.59%	-0.9600	2.22M	132.39M	17.99B
Starbucks US SBUX	105.76	-1.61%	-1.7300	5.79M	615.31M	120.26B
Tyler US TYL	350.06	-1.61%	-5.7300	664.98K	232.37M	14.34B
Salesforce.com US CRM	205.69	-1.61%	-3.3700	10.08M	2.08B	168.27B
Valero US VLO	340.41	-1.62%	-5.5900	1.74M	595.43M	98.01B
McDonald's US MCD	268.1	-1.63%	-4.4400	3.19M	860.35M	189.72B
Insulet US PODD	143.05	-1.63%	-2.3700	1.93M	275.68M	9.91B
Celanese US CE	44.52	-1.63%	-0.7400	1.03M	45.97M	4.88B
Energy Select Sector SPDR Fund US XLE	62.07	-1.65%	-1.0400	27.41M	1.71B	40.71B
American Water US AWK	137.6	-1.65%	-2.3100	1.94M	267.39M	27.35B
Emerson US EMR	154.96	-1.66%	-2.6100	3.11M	485.26M	86.44B
Pepsi US PEP	142.27	-1.66%	-2.4000	10.20M	1.45B	194.53B
Dollar Tree US DLTR	134.48	-1.66%	-2.2700	2.63M	350.81M	25.84B
Dutch Bros Inc. US BROS	51.08	-1.67%	-0.8700	4.00M	205.68M	8.92B
Li Auto US LI	12.27	-1.68%	-0.2100	4.75M	58.27M	12.83B
IDEXX Laboratories US IDXX	550.01	-1.70%	-9.5000	385.72K	212.77M	43.39B
Aflac US AFL	116.18	-1.71%	-2.0200	1.81M	210.68M	58.32B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4557436892,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":557692640518.5626,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007674,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4557436892,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007674,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.015585,"change":-3.14,"latestPrice":198.34,"close":198.34,"volume":1230154,"market":"US","high":203.18,"low":197.86,"preClose":201.48,"open":203.18,"turnoverRate":0.006451,"peRate":38.142309,"amplitude":0.026405,"marketValue":41248429250.22,"askSize":83,"bidSize":1,"askPrice":200.92,"bidPrice":196.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.046442,"changeRate20Day":-0.123475,"changeRate60Day":-0.119076,"changeRateWTD":-0.039376,"changeRateMTD":-0.065051,"changeRateQTD":-0.084303,"changeRateYTD":0.264923,"amount":245177936.274048,"eps":5.2,"lyrEps":4.84,"lyrPeRate":40.979339,"pbRate":9.070868,"volumeRatio":0.981355,"committee":-0.97619,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005748,"floatMarketCap":37818966821.38,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.34,"latestTime":"16:47 EDT","volume":136372,"amount":27048051.11812,"timestamp":1787690846290,"change":0.6599999999999966,"changeRate":0.003327619239689405},"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.48,"latestTime":"09:19 EDT","volume":21,"amount":4251.79503,"timestamp":1787663977947,"change":1.0200000000000102,"changeRate":0.005062537224538467},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.34,"latestTime":"16:47 EDT","volume":136372,"amount":27048051.11812,"timestamp":1787690846290,"change":0.6599999999999966,"changeRate":0.003327619239689405},"overnightTrading":{"tag":"夜盘","latestPrice":201.5500030517578,"preClose":201.47999572753906,"latestTime":"20260825 04:00 EDT","volume":16,"amount":3225,"timestamp":1787644802071,"change":0.07000732421875,"changeRate":0.0003474653846698545},"impliedVol":0.3556,"impliedVolPercentile":0.1155},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.015757,"change":-3.2,"latestPrice":199.89,"close":199.89,"volume":8175762,"market":"US","high":202.055,"low":199.79,"preClose":203.09,"open":201.03,"turnoverRate":0.004338,"peRate":19.197004,"amplitude":0.011153,"marketValue":394936919959.86,"askSize":40,"bidSize":50,"askPrice":200.53,"bidPrice":199.36,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.028434,"changeRate20Day":0.065625,"changeRate60Day":0.095528,"changeRateWTD":-0.026209,"changeRateMTD":0.015546,"changeRateQTD":0.2059,"changeRateYTD":0.311528,"amount":1642182936.54895,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.054475,"pbRate":2.079896,"volumeRatio":1.081184,"committee":0.111111,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034919,"floatMarketCap":376716885893.19,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"18:50 EDT","volume":847257,"amount":169352550.52581,"timestamp":1787698239891,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"18:50 EDT","volume":847257,"amount":169352550.52581,"timestamp":1787698239891,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2622,"impliedVolPercentile":0.3865},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.015771,"change":-0.44,"latestPrice":27.46,"close":27.46,"volume":1447453,"market":"US","high":27.61,"low":26.96,"preClose":27.9,"open":27.42,"turnoverRate":0.012809,"peRate":0,"amplitude":0.023297,"marketValue":3339136000,"askSize":1,"bidSize":100,"askPrice":27.85,"bidPrice":27.4,"week52High":41.1399,"week52Low":16.2111,"changeRate5Day":0.090548,"changeRate20Day":0.181583,"changeRate60Day":0.015157,"changeRateWTD":-0.005433,"changeRateMTD":0.287992,"changeRateQTD":0.187716,"changeRateYTD":-0.075421,"amount":39601456.355433,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.027869,"volumeRatio":0.658292,"committee":0.980198,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010925,"floatMarketCap":3102979972.54,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.46,"latestTime":"18:46 EDT","volume":49068,"amount":1347523.865568,"timestamp":1787697985070,"change":0.07000000000000028,"changeRate":0.0025491624180626468},"preHourTrading":{"tag":"盘前","latestPrice":27.6999,"preClose":27.9,"latestTime":"09:09 EDT","volume":120,"amount":3324.4428,"timestamp":1787663361982,"change":-0.20009999999999906,"changeRate":-0.007172043010752654},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.46,"latestTime":"18:46 EDT","volume":49068,"amount":1347523.865568,"timestamp":1787697985070,"change":0.07000000000000028,"changeRate":0.0025491624180626468},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.899999618530273,"latestTime":"20260825 04:00 EDT","volume":120,"amount":3348,"timestamp":1787644802103,"change":-0.020000457763671875,"changeRate":-0.0007168622952377469},"impliedVol":0.5185,"impliedVolPercentile":0.0159},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.015878,"change":-0.96,"latestPrice":59.5,"close":59.5,"volume":2220843,"market":"US","high":60.52,"low":59.42,"preClose":60.46,"open":60.52,"turnoverRate":0.007932,"peRate":35.323082,"amplitude":0.018194,"marketValue":17992746450,"askSize":281,"bidSize":287,"askPrice":60.1,"bidPrice":58.91,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.000841,"changeRate20Day":-0.071618,"changeRate60Day":0.020233,"changeRateWTD":-0.009654,"changeRateMTD":0.004898,"changeRateQTD":-0.026027,"changeRateYTD":0.077703,"amount":132392051.829311,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.413533,"pbRate":2.968806,"volumeRatio":1.127852,"committee":0.010563,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2418,"divideRate":0.004064,"floatMarketCap":16660000000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":59.9156,"preClose":59.5,"latestTime":"18:26 EDT","volume":562715,"amount":33481542.5,"timestamp":1787696807963,"change":0.41559999999999775,"changeRate":0.006984873949579794},"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":60.46,"latestTime":"08:45 EDT","volume":3,"amount":181.38,"timestamp":1787661946226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.9156,"preClose":59.5,"latestTime":"18:26 EDT","volume":562715,"amount":33481542.5,"timestamp":1787696807963,"change":0.41559999999999775,"changeRate":0.006984873949579794},"overnightTrading":{"tag":"夜盘","latestPrice":60.459999084472656,"preClose":60.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.0916},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.016095,"change":-1.73,"latestPrice":105.76,"close":105.76,"volume":5785179,"market":"US","high":107.1382,"low":105.355,"preClose":107.49,"open":106.85,"turnoverRate":0.005099,"peRate":60.748301,"amplitude":0.016589,"marketValue":120259696000,"askSize":30,"bidSize":8,"askPrice":106.2,"bidPrice":105.7,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.002358,"changeRate20Day":0.0258,"changeRate60Day":0.066559,"changeRateWTD":-0.012327,"changeRateMTD":0.004846,"changeRateQTD":0.034935,"changeRateYTD":0.255908,"amount":615306786.85556,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":64.718503,"pbRate":-15.670445,"volumeRatio":0.901611,"committee":-0.578947,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023449,"floatMarketCap":119992092529.6,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":105.752,"preClose":105.76,"latestTime":"18:28 EDT","volume":100433,"amount":10621868.40042,"timestamp":1787696902875,"change":-0.008000000000009777,"changeRate":-0.00007564296520432844},"preHourTrading":{"tag":"盘前","latestPrice":106.74,"preClose":107.49,"latestTime":"09:29 EDT","volume":1391853,"amount":149609541.28791,"timestamp":1787664599284,"change":-0.75,"changeRate":-0.006977393245883338},"postHourTrading":{"tag":"盘后","latestPrice":105.752,"preClose":105.76,"latestTime":"18:28 EDT","volume":100433,"amount":10621868.40042,"timestamp":1787696902875,"change":-0.008000000000009777,"changeRate":-0.00007564296520432844},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.48999786376953,"latestTime":"20260825 04:00 EDT","volume":207,"amount":22251,"timestamp":1787644802086,"change":-0.089996337890625,"changeRate":-0.0008372531368424101},"impliedVol":0.2986,"impliedVolPercentile":0.1992},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.016105,"change":-5.73,"latestPrice":350.06,"close":350.06,"volume":664984,"market":"US","high":354,"low":343,"preClose":355.79,"open":347.89,"turnoverRate":0.017492,"peRate":46.100069,"amplitude":0.030917,"marketValue":14335753036.44,"askSize":8,"bidSize":8,"askPrice":357.06,"bidPrice":342.86,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.053731,"changeRate20Day":0.050127,"changeRate60Day":0.117867,"changeRateWTD":-0.00191,"changeRateMTD":0.130685,"changeRateQTD":0.19695,"changeRateYTD":-0.228858,"amount":232371584.415771,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.619444,"pbRate":4.720007,"volumeRatio":0.976466,"committee":0,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13308126002,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":350.3,"preClose":350.06,"latestTime":"18:15 EDT","volume":15469,"amount":5414614.53407,"timestamp":1787696117575,"change":0.2400000000000091,"changeRate":0.000685596754842053},"preHourTrading":{"tag":"盘前","latestPrice":352.45,"preClose":355.79,"latestTime":"09:26 EDT","volume":576,"amount":203174.85888,"timestamp":1787664392872,"change":-3.340000000000032,"changeRate":-0.009387560077573938},"postHourTrading":{"tag":"盘后","latestPrice":350.3,"preClose":350.06,"latestTime":"18:15 EDT","volume":15469,"amount":5414614.53407,"timestamp":1787696117575,"change":0.2400000000000091,"changeRate":0.000685596754842053},"overnightTrading":{"tag":"夜盘","latestPrice":355.7900085449219,"preClose":355.7900085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5627,"impliedVolPercentile":0.8367},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01612,"change":-3.37,"latestPrice":205.69,"close":205.69,"volume":10084150,"market":"US","high":210.31,"low":204.76,"preClose":209.06,"open":205.85,"turnoverRate":0.012716,"peRate":23.876988,"amplitude":0.026547,"marketValue":168265474603.36,"askSize":2,"bidSize":21,"askPrice":204.5,"bidPrice":203.69,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.04869,"changeRate20Day":0.133278,"changeRate60Day":0.076347,"changeRateWTD":-0.016637,"changeRateMTD":0.117759,"changeRateQTD":0.312971,"changeRateYTD":-0.223548,"amount":2081385732.106018,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.370513,"pbRate":4.915013,"volumeRatio":0.803504,"committee":0.826087,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000826,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008207,"floatMarketCap":163112170000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":204,"preClose":205.69,"latestTime":"18:50 EDT","volume":1710000,"amount":351689766.3,"timestamp":1787698238736,"change":-1.6899999999999977,"changeRate":-0.008216247751470649},"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":205.69,"latestTime":"18:50 EDT","volume":1710000,"amount":351689766.3,"timestamp":1787698238736,"change":-1.6899999999999977,"changeRate":-0.008216247751470649},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5191,"impliedVolPercentile":0.8486},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.016156,"change":-5.59,"latestPrice":340.41,"close":340.41,"volume":1736994,"market":"US","high":346.81,"low":340.08,"preClose":346,"open":341.69,"turnoverRate":0.006073,"peRate":14.226754,"amplitude":0.019451,"marketValue":98013386999.01,"askSize":2,"bidSize":100,"askPrice":340.75,"bidPrice":338.5,"week52High":353,"week52Low":145.14,"changeRate5Day":-0.027539,"changeRate20Day":0.138952,"changeRate60Day":0.39045,"changeRateWTD":-0.024222,"changeRateMTD":0.087919,"changeRateQTD":0.307057,"changeRateYTD":1.091099,"amount":595433199.606995,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":44.798423,"pbRate":3.920379,"volumeRatio":0.845608,"committee":0.960784,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.013689,"floatMarketCap":97357260000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":340.34,"preClose":340.41,"latestTime":"18:48 EDT","volume":209229,"amount":71224589.60508,"timestamp":1787698125174,"change":-0.07000000000005002,"changeRate":-0.0002056343820688288},"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":346,"latestTime":"09:26 EDT","volume":20805,"amount":7163599.2372,"timestamp":1787664410224,"change":-4.199999999999989,"changeRate":-0.01213872832369939},"postHourTrading":{"tag":"盘后","latestPrice":340.34,"preClose":340.41,"latestTime":"18:48 EDT","volume":209229,"amount":71224589.60508,"timestamp":1787698125174,"change":-0.07000000000005002,"changeRate":-0.0002056343820688288},"overnightTrading":{"tag":"夜盘","latestPrice":344.010009765625,"preClose":346,"latestTime":"20260825 04:00 EDT","volume":697,"amount":241076,"timestamp":1787644802086,"change":-1.989990234375,"changeRate":-0.005751416862355491},"impliedVol":0.4393,"impliedVolPercentile":0.7251},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.016291,"change":-4.44,"latestPrice":268.1,"close":268.1,"volume":3193562,"market":"US","high":272.6,"low":267.98,"preClose":272.54,"open":272.46,"turnoverRate":0.004513,"peRate":21.77694,"amplitude":0.016952,"marketValue":189718694461.1,"askSize":32,"bidSize":2,"askPrice":268.4,"bidPrice":268.35,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.004157,"changeRate20Day":-0.018021,"changeRate60Day":-0.039756,"changeRateWTD":-0.010519,"changeRateMTD":-0.009385,"changeRateQTD":-0.008176,"changeRateYTD":-0.122796,"amount":860350163.917603,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.435146,"pbRate":-185.453269,"volumeRatio":0.803809,"committee":-0.882353,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027415,"floatMarketCap":189718694461.1,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":268.39,"preClose":268.1,"latestTime":"18:50 EDT","volume":99461,"amount":26668384.43666,"timestamp":1787698258543,"change":0.2899999999999636,"changeRate":0.001081685938082669},"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":268.39,"preClose":268.1,"latestTime":"18:50 EDT","volume":99461,"amount":26668384.43666,"timestamp":1787698258543,"change":0.2899999999999636,"changeRate":0.001081685938082669},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2078,"impliedVolPercentile":0.4303},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.016298,"change":-2.37,"latestPrice":143.05,"close":143.05,"volume":1925452,"market":"US","high":146.095,"low":141.78,"preClose":145.42,"open":145.28,"turnoverRate":0.027875,"peRate":27.006735,"amplitude":0.029673,"marketValue":9908172285,"askSize":76,"bidSize":3,"askPrice":143.26,"bidPrice":141.12,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.033642,"changeRate20Day":-0.145817,"changeRate60Day":-0.01304,"changeRateWTD":-0.03449,"changeRateMTD":-0.134865,"changeRateQTD":-0.060427,"changeRateYTD":-0.496728,"amount":275675362.013245,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.116731,"pbRate":6.966792,"volumeRatio":1.454535,"committee":-0.924051,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9881076612.300001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":143.14,"preClose":143.05,"latestTime":"18:45 EDT","volume":43506,"amount":6223558.53348,"timestamp":1787697925845,"change":0.08999999999997499,"changeRate":0.0006291506466268785},"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":145.42,"latestTime":"09:25 EDT","volume":243,"amount":35323.12881,"timestamp":1787664300061,"change":0.9800000000000182,"changeRate":0.006739100536377515},"postHourTrading":{"tag":"盘后","latestPrice":143.14,"preClose":143.05,"latestTime":"18:45 EDT","volume":43506,"amount":6223558.53348,"timestamp":1787697925845,"change":0.08999999999997499,"changeRate":0.0006291506466268785},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4621,"impliedVolPercentile":0.506},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.01635,"change":-0.74,"latestPrice":44.52,"close":44.52,"volume":1033245,"market":"US","high":44.8807,"low":43.9,"preClose":45.26,"open":44.88,"turnoverRate":0.010332,"peRate":0,"amplitude":0.021668,"marketValue":4882176236.28,"askSize":375,"bidSize":8,"askPrice":45.27,"bidPrice":44.28,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.002912,"changeRate20Day":0.023448,"changeRate60Day":-0.162055,"changeRateWTD":-0.048718,"changeRateMTD":-0.004472,"changeRateQTD":-0.032174,"changeRateYTD":0.05298,"amount":45970675.981636,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.171629,"volumeRatio":0.840154,"committee":-0.958225,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002698,"floatMarketCap":4452000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.52,"latestTime":"18:31 EDT","volume":37499,"amount":1669339.60809,"timestamp":1787697100413,"change":0.00999999999999801,"changeRate":0.00022461814914640632},"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.26,"latestTime":"07:38 EDT","volume":158,"amount":7220.739988,"timestamp":1787657909989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.52,"latestTime":"18:31 EDT","volume":37499,"amount":1669339.60809,"timestamp":1787697100413,"change":0.00999999999999801,"changeRate":0.00022461814914640632},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.2599983215332,"latestTime":"20260825 04:00 EDT","volume":6,"amount":272,"timestamp":1787644802111,"change":0.030002593994140625,"changeRate":0.000662894279867138},"impliedVol":0.4986,"impliedVolPercentile":0.0598},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.016479,"change":-1.04,"latestPrice":62.07,"close":62.07,"volume":27411317,"market":"US","high":62.785,"low":62.04,"preClose":63.11,"open":62.2,"turnoverRate":0.041789,"peRate":111.516748,"amplitude":0.011805,"marketValue":40714717188,"askSize":30,"bidSize":300,"askPrice":62.04,"bidPrice":61.93,"week52High":64.7,"week52Low":42.35,"changeRate5Day":-0.025283,"changeRate20Day":0.078166,"changeRate60Day":0.102683,"changeRateWTD":-0.02467,"changeRateMTD":0.042317,"changeRateQTD":0.168706,"changeRateYTD":0.38828,"amount":1712121500.443543,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.515614,"volumeRatio":1.071329,"committee":0.818182,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.504366,"divideRate":0.024237,"floatMarketCap":40714717188,"shortable":3,"shares":655948400,"floatShares":655948400,"hourTrading":{"tag":"盘后","latestPrice":61.96,"preClose":62.06,"latestTime":"18:50 EDT","volume":856057,"amount":53139883.80469,"timestamp":1787698246608,"change":-0.10000000000000142,"changeRate":-0.0016113438607799132},"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":63.11,"latestTime":"09:29 EDT","volume":84614,"amount":5282976.880642,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.013151639993661833},"postHourTrading":{"tag":"盘后","latestPrice":61.96,"preClose":62.06,"latestTime":"18:50 EDT","volume":856057,"amount":53139883.80469,"timestamp":1787698246608,"change":-0.10000000000000142,"changeRate":-0.0016113438607799132},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13539,"amount":853187,"timestamp":1787644802109,"change":-0.10000228881835938,"changeRate":-0.001584571190797241},"impliedVol":0.3265,"impliedVolPercentile":0.9522},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.016511,"change":-2.31,"latestPrice":137.6,"close":137.6,"volume":1939580,"market":"US","high":139.8,"low":137.1,"preClose":139.91,"open":139,"turnoverRate":0.009796,"peRate":23.853304,"amplitude":0.019298,"marketValue":27345108886.4,"askSize":74,"bidSize":74,"askPrice":138.07,"bidPrice":137.35,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.00976,"changeRate20Day":-0.003187,"changeRate60Day":0.116249,"changeRateWTD":0.016323,"changeRateMTD":0.025565,"changeRateQTD":0.045752,"changeRateYTD":0.054406,"amount":267391861.383362,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.182777,"pbRate":2.344201,"volumeRatio":0.886664,"committee":0,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.025036,"floatMarketCap":27244800000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":137.63,"preClose":137.6,"latestTime":"18:42 EDT","volume":245633,"amount":33799105.71266,"timestamp":1787697774410,"change":0.030000000000001137,"changeRate":0.00021802325581396175},"preHourTrading":{"tag":"盘前","latestPrice":139.79,"preClose":139.91,"latestTime":"09:29 EDT","volume":125,"amount":17482.55125,"timestamp":1787664585836,"change":-0.12000000000000455,"changeRate":-0.0008576942320063222},"postHourTrading":{"tag":"盘后","latestPrice":137.63,"preClose":137.6,"latestTime":"18:42 EDT","volume":245633,"amount":33799105.71266,"timestamp":1787697774410,"change":0.030000000000001137,"changeRate":0.00021802325581396175},"overnightTrading":{"tag":"夜盘","latestPrice":140.22999572753906,"preClose":139.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3,"amount":420,"timestamp":1787644802010,"change":0.3199920654296875,"changeRate":0.0022871278468585172},"impliedVol":0.2271,"impliedVolPercentile":0.1275},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.016564,"change":-2.61,"latestPrice":154.96,"close":154.96,"volume":3111976,"market":"US","high":159.82,"low":154.6,"preClose":157.57,"open":159.8,"turnoverRate":0.005594,"peRate":33.87796,"amplitude":0.033128,"marketValue":86436688000,"askSize":10,"bidSize":110,"askPrice":155.26,"bidPrice":152.88,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.017873,"changeRate20Day":0.02075,"changeRate60Day":0.077458,"changeRateWTD":-0.014625,"changeRateMTD":0.034308,"changeRateQTD":0.082501,"changeRateYTD":0.167571,"amount":485255903.145508,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.317397,"pbRate":4.241459,"volumeRatio":1.673036,"committee":0.833333,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014149,"floatMarketCap":86204519025.04001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.88,"preClose":154.96,"latestTime":"18:21 EDT","volume":104263,"amount":16156545.47639,"timestamp":1787696491561,"change":-2.0800000000000125,"changeRate":-0.013422818791946388},"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.57,"latestTime":"09:25 EDT","volume":242,"amount":38618.5536,"timestamp":1787664300041,"change":0.7900000000000205,"changeRate":0.005013644729326779},"postHourTrading":{"tag":"盘后","latestPrice":152.88,"preClose":154.96,"latestTime":"18:21 EDT","volume":104263,"amount":16156545.47639,"timestamp":1787696491561,"change":-2.0800000000000125,"changeRate":-0.013422818791946388},"overnightTrading":{"tag":"夜盘","latestPrice":157.57000732421875,"preClose":157.57000732421875,"latestTime":"20260825 04:00 EDT","volume":16,"amount":2521,"timestamp":1787644802062,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.3426},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.016589,"change":-2.4,"latestPrice":142.27,"close":142.27,"volume":10195200,"market":"US","high":143.87,"low":142.08,"preClose":144.67,"open":143.73,"turnoverRate":0.007467,"peRate":18.643692,"amplitude":0.012373,"marketValue":194531479156.94,"askSize":1959,"bidSize":1,"askPrice":142.15,"bidPrice":142.11,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.015272,"changeRate20Day":-0.00413,"changeRate60Day":-0.013316,"changeRateWTD":-0.008433,"changeRateMTD":0.019418,"changeRateQTD":0.050739,"changeRateYTD":-0.00871,"amount":1452810088.476563,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.711667,"pbRate":8.803126,"volumeRatio":1.635691,"committee":-0.99898,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.04037,"floatMarketCap":194250919587,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142.15,"preClose":142.27,"latestTime":"18:50 EDT","volume":5152984,"amount":733114879.09048,"timestamp":1787698249984,"change":-0.12000000000000455,"changeRate":-0.0008434666479229953},"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":142.15,"preClose":142.27,"latestTime":"18:50 EDT","volume":5152984,"amount":733114879.09048,"timestamp":1787698249984,"change":-0.12000000000000455,"changeRate":-0.0008434666479229953},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2268,"impliedVolPercentile":0.1076},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.0166,"change":-2.27,"latestPrice":134.48,"close":134.48,"volume":2625492,"market":"US","high":136.165,"low":132.28,"preClose":136.75,"open":136,"turnoverRate":0.013674,"peRate":21.146629,"amplitude":0.02841,"marketValue":25843638594.24,"askSize":36,"bidSize":20,"askPrice":136.21,"bidPrice":132.28,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.030656,"changeRate20Day":0.060902,"changeRate60Day":0.15493,"changeRateWTD":0.022817,"changeRateMTD":0.05715,"changeRateQTD":0.111864,"changeRateYTD":0.093244,"amount":350812699.687866,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.630086,"pbRate":7.369158,"volumeRatio":1.177836,"committee":-0.285714,"roa":0.067386,"roe":0.339755,"changeRate5Min":0.001266,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25820159999.999996,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":134.48,"latestTime":"18:35 EDT","volume":215944,"amount":29010841.20032,"timestamp":1787697342843,"change":-0.12999999999999545,"changeRate":-0.0009666864961332202},"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":136.75,"latestTime":"09:29 EDT","volume":1477,"amount":203377.33171,"timestamp":1787664595071,"change":-0.44999999999998863,"changeRate":-0.00329067641681893},"postHourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":134.48,"latestTime":"18:35 EDT","volume":215944,"amount":29010841.20032,"timestamp":1787697342843,"change":-0.12999999999999545,"changeRate":-0.0009666864961332202},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.75,"latestTime":"20260825 04:00 EDT","volume":6,"amount":823,"timestamp":1787644802079,"change":0.25,"changeRate":0.0018281535648994515},"impliedVol":0.5282,"impliedVolPercentile":0.8645},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.016747,"change":-0.87,"latestPrice":51.08,"close":51.08,"volume":4001355,"market":"US","high":52.57,"low":50.7326,"preClose":51.95,"open":51.85,"turnoverRate":0.032531,"peRate":71.301445,"amplitude":0.035369,"marketValue":8921032763.24,"askSize":929,"bidSize":100,"askPrice":51.22,"bidPrice":51.08,"week52High":74.65,"week52Low":44.58,"changeRate5Day":0.0545,"changeRate20Day":-0.210144,"changeRate60Day":-0.11931,"changeRateWTD":0.024263,"changeRateMTD":-0.224062,"changeRateQTD":-0.288678,"changeRateYTD":-0.165632,"amount":205680429.459915,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":80.180957,"pbRate":11.184116,"volumeRatio":0.975399,"committee":-0.805637,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6282840000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.08,"latestTime":"18:47 EDT","volume":277211,"amount":14160122.502526,"timestamp":1787698046581,"change":0.020000000000003126,"changeRate":0.00039154267815197976},"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.95,"latestTime":"09:28 EDT","volume":11805,"amount":613956.73017,"timestamp":1787664503689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.08,"latestTime":"18:47 EDT","volume":277211,"amount":14160122.502526,"timestamp":1787698046581,"change":0.020000000000003126,"changeRate":0.00039154267815197976},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.95000076293945,"latestTime":"20260825 04:00 EDT","volume":321,"amount":16672,"timestamp":1787644802100,"change":0.04000091552734375,"changeRate":0.0007699887380151869},"impliedVol":0.4158,"impliedVolPercentile":0.0837},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.016827,"change":-0.21,"latestPrice":12.27,"close":12.27,"volume":4747626,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.2,"turnoverRate":0.008171,"peRate":0,"amplitude":0.012019,"marketValue":12833791125.69,"askSize":50,"bidSize":5,"askPrice":12.47,"bidPrice":12.22,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.012376,"changeRate20Day":-0.071158,"changeRate60Day":-0.182545,"changeRateWTD":-0.05977,"changeRateMTD":-0.09978,"changeRateQTD":0.045145,"changeRateYTD":-0.275251,"amount":58266322.383774,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.401544,"pbRate":0.183149,"volumeRatio":1.572687,"committee":-0.818182,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000408,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7128870000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.27,"latestTime":"18:43 EDT","volume":27126,"amount":333197.772336,"timestamp":1787697832999,"change":0.08000000000000007,"changeRate":0.006519967400163005},"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.27,"latestTime":"18:43 EDT","volume":27126,"amount":333197.772336,"timestamp":1787697832999,"change":0.08000000000000007,"changeRate":0.006519967400163005},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5047,"impliedVolPercentile":0.3625},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.016979,"change":-9.5,"latestPrice":550.01,"close":550.01,"volume":385721,"market":"US","high":558.0625,"low":549.42,"preClose":559.51,"open":555.5,"turnoverRate":0.004909,"peRate":38.651442,"amplitude":0.015447,"marketValue":43386437179.97,"askSize":30,"bidSize":3,"askPrice":557.93,"bidPrice":550.02,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.005982,"changeRate20Day":-0.034291,"changeRate60Day":-0.023992,"changeRateWTD":-0.012425,"changeRateMTD":-0.016205,"changeRateQTD":0.044772,"changeRateYTD":-0.187013,"amount":212774617.922241,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.049694,"pbRate":26.905066,"volumeRatio":0.768569,"committee":-0.818182,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43216779995.35,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":551.38,"preClose":550.01,"latestTime":"17:33 EDT","volume":17660,"amount":9713292.0964,"timestamp":1787693585339,"change":1.3700000000000045,"changeRate":0.002490863802476327},"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":559.51,"latestTime":"09:27 EDT","volume":84,"amount":46619.2188,"timestamp":1787664470071,"change":-6.399999999999977,"changeRate":-0.011438580186234342},"postHourTrading":{"tag":"盘后","latestPrice":551.38,"preClose":550.01,"latestTime":"17:33 EDT","volume":17660,"amount":9713292.0964,"timestamp":1787693585339,"change":1.3700000000000045,"changeRate":0.002490863802476327},"overnightTrading":{"tag":"夜盘","latestPrice":559.510009765625,"preClose":559.510009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.4542},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.01709,"change":-2.02,"latestPrice":116.18,"close":116.18,"volume":1808281,"market":"US","high":118.44,"low":116.11,"preClose":118.2,"open":118.15,"turnoverRate":0.003631,"peRate":12.398083,"amplitude":0.019712,"marketValue":58322359883.82,"askSize":118,"bidSize":1,"askPrice":117.92,"bidPrice":115.53,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":-0.045593,"changeRate20Day":-0.103203,"changeRate60Day":0.033446,"changeRateWTD":0.000948,"changeRateMTD":-0.088641,"changeRateQTD":-0.009126,"changeRateYTD":0.053596,"amount":210678629.161797,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.035191,"pbRate":1.924068,"volumeRatio":0.861328,"committee":-0.983193,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020485,"floatMarketCap":57857640000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.18,"latestTime":"17:26 EDT","volume":60529,"amount":7032260.188464,"timestamp":1787693194137,"change":0.3199999999999932,"changeRate":0.0027543467033912306},"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":118.2,"latestTime":"08:40 EDT","volume":29,"amount":3432.60008,"timestamp":1787661645365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.18,"latestTime":"17:26 EDT","volume":60529,"amount":7032260.188464,"timestamp":1787693194137,"change":0.3199999999999932,"changeRate":0.0027543467033912306},"overnightTrading":{"tag":"夜盘","latestPrice":118.30999755859375,"preClose":118.19999694824219,"latestTime":"20260825 04:00 EDT","volume":10,"amount":1183,"timestamp":1787644801853,"change":0.1100006103515625,"changeRate":0.0009306312452760041},"impliedVol":0.1846,"impliedVolPercentile":0.1514}]}}}