US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

86.62

-0.8300-0.95%

Volume:4.93M

Turnover:426.04M

Market Cap:14.97B

PE:-30.39

High:87.00

Open:86.86

Low:86.25

Close:87.45

52wk High:90.14

52wk Low:75.16

Shares:172.77M

Float Shares:172.77M

Volume Ratio:0.63

T/O Rate:2.85%

Dividend:2.17

Dividend Rate:2.51%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.97

PE(LYR):-30.39

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.20%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

Sector Update: Consumer Stocks Decline Tuesday Afternoon

MT Newswires Live

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Walmart Stock (WMT) Loses Blogger Bullishness After Q2 Earnings

Walmart Shares Likely Facing Short-Term Breather, Oppenheimer Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":86.62,"timestamp":1787681641639,"preClose":87.45,"halted":0,"volume":4925982,"delay":0,"changeRate":-0.009491137793024566,"floatShares":172771809,"shares":172771809,"eps":-2.850066,"marketStatus":"Trading","change":-0.83,"latestTime":"08-25 14:14:04 EDT","open":86.86,"high":87,"low":86.245,"amount":426043306.45781994,"amplitude":0.008634,"askPrice":86.63,"askSize":1705,"bidPrice":86.62,"bidSize":301,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.45,"sharesOutstanding":197371809,"nav":86.001001,"aum":14669346291.75,"dividendRate":0.0251,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.45,"latestTime":"09:27 EDT","volume":25297,"amount":2210758.080185,"timestamp":1787664467240,"change":-0.54,"changeRate":-0.006175,"amplitude":0.010063},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.45,"latestTime":"19:59 EDT","volume":67696,"amount":5919829.624,"timestamp":1787615969287,"change":0.01,"changeRate":0.000114,"amplitude":0.004574},"volumeRatio":0.627578,"impliedVol":0.1663,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":172771809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.627578,"shares":172771809,"dividePrice":2.174167,"high":87,"amplitude":0.008634,"preClose":87.45,"low":86.245,"week52Low":75.16,"pbRate":"0.97","psRate":"33.87","week52High":90.14,"institutionHeld":0.0001,"latestPrice":86.62,"committee":-0.41729,"eps":-2.850066,"divideRate":0.0251,"volume":4925982,"delay":0,"ttmEps":-2.850066,"open":86.86,"prevYearClose":77.68,"prevWeekClose":85.99,"prevMonthClose":85.05,"prevQuarterClose":83.07,"fiveDayClose":85.58,"twentyDayClose":87.06,"sixtyDayClose":82.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662759994","title":"Sector Update: Consumer Stocks Decline Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759994?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:30","pubTimestamp":1787679010,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower Tuesday afternoon, with the State Street Consumer Staples Select Sector SPDR ETF (XLP) falling 1.2% and the State Street Consumer Discretionary Select Sector SPDR ETF (XLY) ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STSLAmain","TSLW","BK4588","LU1429558221.USD","LU1145028129.USD","LU0345770993.USD","LU1861558580.USD","TSDD","LU1629891620.HKD","LU2462157665.USD","WATS","BK4585","BK4099","LU1551013425.SGD","LU2236285917.USD","LU1232071149.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU2249611893.SGD","LU2417539215.USD","BK4604","TSLI","LU1066051498.USD","LU1720051108.HKD","LU1064131342.USD","BK4200","LU2290526834.HKD","LU0943347566.SGD","LU1551013342.USD","ELOL","BK4612","LU0820561909.HKD","LU2403377893.USD","LU2168564495.EUR","LU0097036916.USD","LU0053666078.USD","LU1267930730.SGD","LU0820561818.USD","LU2471134796.USD","SG9999015986.USD","CRSH","TSLQ","LU1674673691.USD","LU2602419157.SGD","LU2420271590.USD","LU2168563687.JPY","TSLT","TSLZ","BK4533","LU0082616367.USD","LU0719512351.SGD","LU1674673428.USD","BK4511","TSLO","TESC","LU0823414478.USD","LU2087621335.USD","SG9999015952.SGD","SMOG","TSL","TSLP","LU0320765059.SGD","LU0708995401.HKD","LU0210536198.USD","HK0000914686.HKD","TSLG","TSII","BK4527","LU2108987350.USD","LU1066053197.SGD","TSLS","07766","LU2168564222.USD","LU2168564149.EUR","LU2168564065.EUR","BK4598","BK4592","BK4574","LU2213496289.HKD","LU0672654240.SGD","IE00BK4W5L77.USD","LU1914381329.SGD","BK4550","LU0466842654.USD","BK4516","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU2456880835.USD","IE0034235303.USD","LU0109391861.USD","LU1861215975.USD","LU0316494557.USD","IE00BJLML261.HKD","LU1720051017.SGD","WANT","HMC","IE00B19Z8W00.USD","LU2023250330.USD","LU2360106780.USD","BK4543","09366","BK4581","LU2357305700.SGD","IE00BK4W5M84.HKD","LU2264538146.SGD","LU2896262040.SGD","BK4551","LU1861220033.SGD","DKS","LU1861559042.SGD","LU2471134879.HKD","FDRV","LU0323591593.USD","LU1366192091.USD","LU1066051225.USD","LU1435385759.SGD","LU0345769128.USD","LU2250418816.HKD","LU0234572021.USD","LU2750360641.GBP","TSLR","LU1988902786.USD","LU0964807845.USD","SG9999015978.USD","TESL","TEST","TSLL","LU0345769631.USD","LU0133085943.USD","LU0198837287.USD","LU2326559502.SGD","LIT","LU0345770308.USD","LU0820562030.AUD","BK4555","IDRV","LU2471134952.CNY","LU0689472784.USD","LU0234570918.USD","LU2360107168.USD","LU1548497426.USD","HK0000914660.USD","LU2756315664.SGD","LU2471134523.USD","LU0056508442.USD","XLP","LU2756315318.SGD","BK4548","07366","TSLA","LU1839511570.USD","LU1066051811.HKD","TSYY","XLY","LU0823411888.USD","09766","LU2750360997.AUD","BK4534","LU1852331112.SGD","LU2063271972.USD","IE00B19Z8X17.USD","LU0077335932.USD","SG9999015945.SGD","IE00B19Z9505.USD","TSLY","TLA","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662975932","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975932?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:18","pubTimestamp":1787678281,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.6%.US equity indexes rose as technology topped sector charts while go","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","IGM","IYK",".SPX","ETH","RTH.AU","XLF","XLK","XBI","QQQM","IYH","DGRO","VDC","EETH","IYE",".DJI","XLY","ARKY","UNG","VOO","XLE","XSD","XLV","BETH",".IXIC","IYW","XLI","STCE","RTH","VHT.AU","FDN","IYJ","XRT","XLP","VIS","MGK","SLV","XDTE","IBB","GLD","FAS","BETE","SOXX","USO","FAZ","STT","BTF","BITO","FDVV","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759630","title":"Walmart Stock (WMT) Loses Blogger Bullishness After Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759630","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759630?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:07","pubTimestamp":1787677654,"startTime":"0","endTime":"0","summary":"Walmart ($WMT) has been given the thumbs down by industry bloggers following the group’s disappointing Q2 earnings earlier this month. According to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-stock-wmt-loses-blogger-bullishness-after-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-stock-wmt-loses-blogger-bullishness-after-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134952.CNY","LU0310799852.SGD","LU1430594728.SGD","LU1116320737.USD","UGE","LU0314104364.USD","LU2087625088.SGD","LU1003077747.HKD","LU1778281490.HKD","LU0265550359.USD","LU0417517546.SGD","LU0238689110.USD","LU0256863902.USD","LU1674673691.USD","LU0211327993.USD","LU2471134796.USD","LU1066051811.HKD","LU0957791311.USD","LU2125154935.USD","LU1069347547.HKD","LU2264538146.SGD","LU2361045086.USD","LU2361044865.SGD","FSTA","WMTI","LU1815333072.USD","BK4588","BK4596","LU2430703095.HKD","BK4532","LU2750360641.GBP","TRUO","LU0545039389.USD","LU1280957306.USD","LU2592432038.USD","LU0640476718.USD","LU0096362180.USD","LU0553294199.USD","LU1804176565.USD","LU0738911758.USD","IE000M9KFDE8.USD","LU0256863811.USD","BK4597","LU0149725797.USD","LU0949170772.SGD","HK0000819398.USD","LU2746668461.USD","GB00BDT5M118.USD","BK4504","XLP","BK4550","BK4585","LU1066053197.SGD","LU2471134879.HKD","LU2430703178.SGD","WMT","BK4534","LU0353189680.USD","LU0353189763.USD","LU1814569148.SGD","LU1066051498.USD","LU2461242641.AUD","RTH","LU1066051225.USD","LU0211328371.USD","LU1366192091.USD","LU0289960550.SGD","LU2097829019.USD","LU1585245621.USD","LU1064131342.USD","LU2430703251.USD","LU1035773651.USD","LU2505996509.AUD","LU0661504455.SGD","IE0001KFT4U8.USD","IE0034235188.USD","LU1267930490.SGD","LU2505996681.GBP","LU2361044949.HKD","BK4581","LU0175139822.USD","LU1988902786.USD","LU0265550946.USD","LU2125154778.USD","LU2471134523.USD","LU1674673428.USD","LU2265009873.SGD","BK4155","LU2381873111.SGD","LU2360032135.SGD","LU1116320901.HKD","BK4533","LU0061474960.USD","LU2750360997.AUD","LU2746668974.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662397755","title":"Walmart Shares Likely Facing Short-Term Breather, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662397755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662397755?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:17","pubTimestamp":1787671055,"startTime":"0","endTime":"0","summary":"Walmart's  recent share pullback reflects a valuation reset and softer US comparable-sales trends, and the stock's short-term breather is likely to continue, Oppenheimer said Tuesday in a report.US comparable sales slowed both including and excluding Health & Wellness, while General Merchandise trends decelerated from mid-single-digit growth in Q1 to low-single digits in Q2, Oppenheimer said. Shares now trade at about 34 times next-12-month consensus earnings estimates, down from a peak of 44 times, the report said.Oppenheimer sees a bottom for the stock in the low $90s to low $100s and remains focused on upside potential in the US General Merchandise category, which it views as a swing factor.Walmart's management team under CEO John Furner \"continues to execute quite well,\" the report said.Oppenheimer has a perform rating on Walmart stock and said its longer-term upbeat views on the company are unchanged.Price: 105.12, Change: -1.37, Percent Change: -1.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703178.SGD","LU2430703251.USD","BK4585","LU1814569148.SGD","LU2264538146.SGD","LU2592432038.USD","RTH","FSTA","LU2097829019.USD","BK4588","LU2471134952.CNY","LU0265550359.USD","IE0001KFT4U8.USD","GB00BDT5M118.USD","LU0061474960.USD","BK4581","LU2430703095.HKD","LU2505996681.GBP","BK4504","BK4597","LU0256863811.USD","LU0353189763.USD","LU1674673428.USD","LU1988902786.USD","LU0553294199.USD","BK4550","LU1267930490.SGD","LU1778281490.HKD","LU2461242641.AUD","LU1430594728.SGD","BK4534","LU1116320737.USD","LU2381873111.SGD","LU1066053197.SGD","LU0211328371.USD","LU1003077747.HKD","LU0096362180.USD","UGE","LU2471134523.USD","LU2471134879.HKD","LU1804176565.USD","WMT","LU1066051498.USD","LU0314104364.USD","LU2125154935.USD","LU1064131342.USD","LU2265009873.SGD","LU2125154778.USD","LU0310799852.SGD","LU0640476718.USD","LU2746668461.USD","LU0265550946.USD","LU2087625088.SGD","LU1674673691.USD","LU1066051225.USD","LU0175139822.USD","LU2505996509.AUD","BK4533","LU0238689110.USD","LU1815333072.USD","XLP","LU1116320901.HKD","IE000M9KFDE8.USD","LU0353189680.USD","LU2361044865.SGD","WMTI","BK4155","LU1280957306.USD","LU2750360641.GBP","BK4532","LU2750360997.AUD","IE0034235188.USD","LU0661504455.SGD","LU2746668974.SGD","LU2471134796.USD","LU0957791311.USD","LU0289960550.SGD","LU0545039389.USD","LU0149725797.USD","HK0000819398.USD","LU1069347547.HKD","LU2361044949.HKD","LU1066051811.HKD","LU2360032135.SGD","LU0738911758.USD","TRUO","LU0949170772.SGD","LU1366192091.USD","LU0417517546.SGD","BK4596","LU1585245621.USD","LU2361045086.USD","LU0256863902.USD","LU0211327993.USD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.001994},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002011}]}}