US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.20

+3.490.17%

Number of Gainers:505

Number of Losers:497

Number of Flat:22

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:1.29B

Turnover:172.23B

Market Cap:96.12T

Float Cap:89.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	157.2572	+13.22%	+18.37	21.98M	3.36B	62.78B
Beam Therapeutics, Inc. US BEAM	31.045	+9.58%	+2.72	591.87K	17.86M	3.21B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	337.11	+9.33%	+28.78	309.62K	103.03M	716.19M
Intellia Therapeutics US NTLA	13.655	+8.72%	+1.10	1.46M	19.43M	1.91B
SUPER MICRO COMPUTER INC US SMCI	37.92	+7.82%	+2.75	21.49M	809.45M	24.53B
Futu Holdings Limited US FUTU	124.505	+7.51%	+8.70	1.10M	133.64M	17.45B
CRISPR Therapeutics AG US CRSP	61.2976	+7.40%	+4.22	794.17K	48.14M	5.93B
EyePoint US EYPT	5.22	+7.19%	+0.3500	1.21M	6.26M	450.03M
Twist Bioscience Corp US TWST	150.85	+7.14%	+10.05	441.62K	65.89M	9.46B
Marvell Technology US MRVL	242.675	+5.84%	+13.39	10.10M	2.46B	212.47B
CleanSpark, Inc. US CLSK	12.575	+5.41%	+0.6450	7.25M	89.35M	3.21B
Schrodinger Inc. US SDGR	19.77	+5.33%	+1.00	216.52K	4.20M	1.48B
MARA Holdings US MARA	11.7649	+5.23%	+0.5849	18.19M	209.49M	4.54B
Advanced Micro Devices US AMD	478.8	+4.83%	+22.06	8.48M	4.03B	779.51B
ARK Genomic Revolution ETF US ARKG	50.29	+4.75%	+2.28	2.96M	147.28M	2.01B
Global X Uranium ETF US URA	47.855	+4.74%	+2.17	1.66M	78.23M	6.71B
Dell Technologies Inc. US DELL	453.085	+4.59%	+19.90	1.38M	622.32M	292.76B
Semtech US SMTC	126.31	+4.47%	+5.40	1.90M	240.45M	11.76B
CDW Corp US CDW	137.46	+4.23%	+5.58	470.25K	63.41M	17.18B
Zai Lab Ltd US ZLAB	26.72	+4.21%	+1.08	142.15K	3.75M	3.00B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.2373,"timestamp":1787670712113,"preClose":2060.743,"halted":0,"volume":1293153675,"delay":0,"changeRate":0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.494385,"latestTime":"08-25 11:11:52 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":172234242706.3491,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002177,"increases":504,"decrements":498,"flats":15,"marketCap":96120562246549,"floatMarketCap":89956943697788.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.198,"volume":1292871260,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002177,"peRate":25.793173,"marketCap":96120562246549,"floatMarketCap":89956943697788.75,"timestamp":1787670710730,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":505,"down":497,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.132243,"change":18.3672,"latestPrice":157.2572,"close":157.2572,"volume":21975910,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.05971,"peRate":0,"amplitude":0.129514,"marketValue":62782718043.6508,"askSize":710,"bidSize":22,"askPrice":157.26,"bidPrice":157.24,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.497732,"changeRate20Day":1.817977,"changeRate60Day":2.332426,"changeRateWTD":0.083561,"changeRateMTD":1.86861,"changeRateQTD":1.245569,"changeRateYTD":4.33256,"amount":3358769165.905151,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.286011,"volumeRatio":0.995656,"committee":-0.810345,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57877756996.4112,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.095835,"change":2.715,"latestPrice":31.045,"close":31.045,"volume":591873,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006461,"peRate":0,"amplitude":0.086481,"marketValue":3206565559.925,"askSize":99,"bidSize":191,"askPrice":31.07,"bidPrice":31.01,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.168423,"changeRate20Day":0.180867,"changeRate60Day":-0.057243,"changeRateWTD":0.043179,"changeRateMTD":0.216497,"changeRateQTD":-0.095425,"changeRateYTD":0.119949,"amount":17856754.267565,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.003972,"volumeRatio":1.085631,"committee":0.317241,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2843824448.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.093342,"change":28.78,"latestPrice":337.11,"close":337.11,"volume":309618,"market":"US","high":340.1999,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.145738,"peRate":0,"amplitude":0.070703,"marketValue":716185475.46,"askSize":40,"bidSize":40,"askPrice":337.99,"bidPrice":336.8,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.162528,"changeRate20Day":0.393017,"changeRate60Day":0.726114,"changeRateWTD":0.062768,"changeRateMTD":0.482454,"changeRateQTD":0.154091,"changeRateYTD":1.115001,"amount":103030567.437744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.347583,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003018,"floatMarketCap":716185475.46,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.014,"impliedVolPercentile":0.8845},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.087182,"change":1.095,"latestPrice":13.655,"close":13.655,"volume":1459659,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.010611,"peRate":0,"amplitude":0.077229,"marketValue":1911700000,"askSize":53,"bidSize":508,"askPrice":13.66,"bidPrice":13.64,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.177155,"changeRate20Day":0.253903,"changeRate60Day":-0.029495,"changeRateWTD":0.063474,"changeRateMTD":0.278558,"changeRateQTD":-0.192967,"changeRateYTD":0.51891,"amount":19427229.462996,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.627022,"volumeRatio":1.363726,"committee":0.811052,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878443015.365,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.932,"impliedVolPercentile":0.5777},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.078192,"change":2.75,"latestPrice":37.92,"close":37.92,"volume":21494708,"market":"US","high":38.4,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.03951,"peRate":11.631902,"amplitude":0.067956,"marketValue":24527884608,"askSize":150,"bidSize":300,"askPrice":37.93,"bidPrice":37.92,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.013633,"changeRate20Day":0.332865,"changeRate60Day":-0.177262,"changeRateWTD":0.01826,"changeRateMTD":0.335211,"changeRateQTD":0.292874,"changeRateYTD":0.295524,"amount":809451424.010132,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.595732,"pbRate":2.392219,"volumeRatio":1.90755,"committee":-0.590909,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20629594317.120003,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7887,"impliedVolPercentile":0.3705},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.07508,"change":8.695,"latestPrice":124.505,"close":124.505,"volume":1096827,"market":"US","high":124.85,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.018208,"peRate":12.414175,"amplitude":0.059062,"marketValue":17454914603.935,"askSize":10,"bidSize":150,"askPrice":124.58,"bidPrice":124.43,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.146666,"changeRate20Day":0.222555,"changeRate60Day":0.196358,"changeRateWTD":0.006996,"changeRateMTD":0.184408,"changeRateQTD":0.328195,"changeRateYTD":-0.241794,"amount":133637916.487106,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.077234,"pbRate":0.448982,"volumeRatio":1.675696,"committee":0.875,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.020928,"floatMarketCap":7499869937.5,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.555,"impliedVolPercentile":0.4382},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.073983,"change":4.2226,"latestPrice":61.2976,"close":61.2976,"volume":794170,"market":"US","high":61.48,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.008524,"peRate":0,"amplitude":0.069552,"marketValue":5927024317.76,"askSize":10,"bidSize":1,"askPrice":61.3,"bidPrice":61.26,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.157214,"changeRate20Day":0.289119,"changeRate60Day":0.091093,"changeRateWTD":0.030212,"changeRateMTD":0.277299,"changeRateQTD":0.123902,"changeRateYTD":0.168909,"amount":48139985.225182,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.393559,"volumeRatio":1.304228,"committee":-0.818182,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710865687.072001,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6972,"impliedVolPercentile":0.749},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.071869,"change":0.35,"latestPrice":5.22,"close":5.22,"volume":1209013,"market":"US","high":5.27,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.019926,"peRate":0,"amplitude":0.063655,"marketValue":450027360.36,"askSize":400,"bidSize":181,"askPrice":5.23,"bidPrice":5.22,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.045704,"changeRate20Day":-0.563545,"changeRate60Day":-0.615611,"changeRateWTD":-0.018797,"changeRateMTD":-0.573878,"changeRateQTD":-0.634965,"changeRateYTD":-0.714286,"amount":6256933.062772,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.704313,"volumeRatio":0.516165,"committee":-0.376936,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316720362.78,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4449,"impliedVolPercentile":0.7251},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.071378,"change":10.05,"latestPrice":150.85,"close":150.85,"volume":441622,"market":"US","high":152,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.007151,"peRate":0,"amplitude":0.075213,"marketValue":9459411290,"askSize":14,"bidSize":5,"askPrice":151.46,"bidPrice":150.85,"week52High":152,"week52Low":23.3,"changeRate5Day":0.299311,"changeRate20Day":0.703557,"changeRate60Day":1.25587,"changeRateWTD":0.036129,"changeRateMTD":0.647733,"changeRateQTD":0.466271,"changeRateYTD":3.755675,"amount":65886948.458801,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.221861,"volumeRatio":0.778262,"committee":-0.473684,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.005341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9316421027.55,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8186,"impliedVolPercentile":0.6972},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058376,"change":13.385,"latestPrice":242.675,"close":242.675,"volume":10101454,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.01158,"peRate":83.825617,"amplitude":0.046971,"marketValue":212474866257.775,"askSize":151,"bidSize":505,"askPrice":242.8,"bidPrice":242.54,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123495,"changeRate20Day":0.390927,"changeRate60Day":0.18378,"changeRateWTD":0.023772,"changeRateMTD":0.293853,"changeRateQTD":-0.185354,"changeRateYTD":1.855672,"amount":2458769214.428009,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.047231,"pbRate":11.664317,"volumeRatio":1.346535,"committee":0.666667,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000021,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211681325560,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.054065,"change":0.645,"latestPrice":12.575,"close":12.575,"volume":7247627,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.029371,"peRate":0,"amplitude":0.073764,"marketValue":3213961820.875,"askSize":362,"bidSize":594,"askPrice":12.58,"bidPrice":12.57,"week52High":23.61,"week52Low":8,"changeRate5Day":0.072038,"changeRate20Day":-0.067136,"changeRate60Day":-0.312466,"changeRateWTD":0.049666,"changeRateMTD":-0.086119,"changeRateQTD":-0.135739,"changeRateYTD":0.242589,"amount":89346098.905252,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.227689,"pbRate":4.221781,"volumeRatio":1.189255,"committee":0.242678,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102974242.125,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.053277,"change":1,"latestPrice":19.77,"close":19.77,"volume":216524,"market":"US","high":19.825,"low":18.8595,"preClose":18.77,"open":18.95,"turnoverRate":0.003409,"peRate":0,"amplitude":0.051438,"marketValue":1477228713.48,"askSize":32,"bidSize":280,"askPrice":19.8,"bidPrice":19.74,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.118846,"changeRate20Day":0.293002,"changeRate60Day":0.300658,"changeRateWTD":0.003044,"changeRateMTD":0.305812,"changeRateQTD":0.216615,"changeRateYTD":0.105705,"amount":4198803.302917,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.490657,"volumeRatio":0.715742,"committee":0.794872,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255715372.85,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.77,"latestTime":"09:14 EDT","volume":473,"amount":8968.241766,"timestamp":1787663651549,"change":0.14000000000000057,"changeRate":0.007458710708577548},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:46 EDT","volume":322493,"amount":6053208.82,"timestamp":1787615203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.770000457763672,"latestTime":"20260825 04:00 EDT","volume":175,"amount":3290,"timestamp":1787644802090,"change":0.010000228881835938,"changeRate":0.0005327772316435736},"impliedVol":0.5949,"impliedVolPercentile":0.2151},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.052317,"change":0.5849,"latestPrice":11.7649,"close":11.7649,"volume":18194145,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.048265,"peRate":0,"amplitude":0.093918,"marketValue":4544772599.2753,"askSize":3644,"bidSize":258,"askPrice":11.77,"bidPrice":11.76,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.313047,"changeRate20Day":0.033822,"changeRate60Day":-0.181857,"changeRateWTD":0.04484,"changeRateMTD":0.039302,"changeRateQTD":-0.152995,"changeRateYTD":0.310122,"amount":209491999.862337,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.736896,"volumeRatio":0.970246,"committee":-0.042046,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4434920927.9291,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.048287,"change":22.055,"latestPrice":478.8,"close":478.8,"volume":8478194,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005219,"peRate":122.769228,"amplitude":0.023865,"marketValue":779506289352,"askSize":70,"bidSize":2,"askPrice":478.87,"bidPrice":478.74,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.01154,"changeRate20Day":0.053187,"changeRate60Day":-0.072273,"changeRateWTD":0.011727,"changeRateMTD":0.005565,"changeRateQTD":-0.175776,"changeRateYTD":1.235712,"amount":4028118870.652771,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.65593,"pbRate":11.595655,"volumeRatio":1.820036,"committee":-0.944444,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777867843412.8,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.04749,"change":2.28,"latestPrice":50.29,"close":50.29,"volume":2959288,"market":"US","high":50.4299,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.073982,"peRate":0,"amplitude":0.04603,"marketValue":2011600000,"askSize":969,"bidSize":205,"askPrice":50.31,"bidPrice":50.29,"week52High":50.4299,"week52Low":24.2,"changeRate5Day":0.163851,"changeRate20Day":0.32972,"changeRate60Day":0.45179,"changeRateWTD":0.016987,"changeRateMTD":0.304201,"changeRateQTD":0.195673,"changeRateYTD":0.735934,"amount":147284555.329803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.902392,"committee":-0.579055,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011600000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5256,"impliedVolPercentile":0.5378},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.047385,"change":2.165,"latestPrice":47.855,"close":47.855,"volume":1655431,"market":"US","high":47.96,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.011811,"peRate":0,"amplitude":0.035456,"marketValue":6707183373.48,"askSize":83,"bidSize":31,"askPrice":47.86,"bidPrice":47.85,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.097088,"changeRate20Day":0.228626,"changeRate60Day":-0.05723,"changeRateWTD":0.038745,"changeRateMTD":0.224853,"changeRateQTD":0.09508,"changeRateYTD":0.119939,"amount":78227614.697075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.094827,"committee":-0.45614,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043538,"floatMarketCap":6707183373.48,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4531,"impliedVolPercentile":0.1036},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.045927,"change":19.895,"latestPrice":453.085,"close":453.085,"volume":1378739,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004535,"peRate":36.218493,"amplitude":0.037605,"marketValue":292757441990.38,"askSize":100,"bidSize":101,"askPrice":453.34,"bidPrice":452.83,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.033212,"changeRate20Day":0.155534,"changeRate60Day":0.076442,"changeRateWTD":0.024894,"changeRateMTD":0.117707,"changeRateQTD":0.050121,"changeRateYTD":2.599341,"amount":622322888.350006,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.198733,"pbRate":-208.516697,"volumeRatio":1.085545,"committee":-0.980198,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000828,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004867,"floatMarketCap":137737840000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.044661,"change":5.4,"latestPrice":126.31,"close":126.31,"volume":1899832,"market":"US","high":128.9699,"low":124.11,"preClose":120.91,"open":125.995,"turnoverRate":0.020502,"peRate":0,"amplitude":0.040194,"marketValue":11761292621.31,"askSize":80,"bidSize":100,"askPrice":126.56,"bidPrice":126.04,"week52High":177.35,"week52Low":53.62,"changeRate5Day":-0.065962,"changeRate20Day":0.134861,"changeRate60Day":-0.171955,"changeRateWTD":0.01789,"changeRateMTD":0.072059,"changeRateQTD":-0.219586,"changeRateYTD":0.714072,"amount":240448603.581726,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.514288,"volumeRatio":2.566117,"committee":0.111111,"roa":0.04925,"roe":-0.058063,"changeRate5Min":-0.003615,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11704380493.06,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":120.91,"latestTime":"09:29 EDT","volume":55988,"amount":7030959.043,"timestamp":1787664599999,"change":4.400000000000006,"changeRate":0.03639070382929457},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":120.91,"latestTime":"19:58 EDT","volume":117126,"amount":14167756.2596,"timestamp":1787615922209,"change":0.4900000000000091,"changeRate":0.004052601108262419},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":120.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3955,"amount":484939,"timestamp":1787644802103,"change":1.3599929809570312,"changeRate":0.011247977336578513},"impliedVol":1.0351,"impliedVolPercentile":0.9203},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.042311,"change":5.58,"latestPrice":137.46,"close":137.46,"volume":470247,"market":"US","high":137.54,"low":130.56,"preClose":131.88,"open":131.88,"turnoverRate":0.003783,"peRate":16.505639,"amplitude":0.052927,"marketValue":17184895377.96,"askSize":450,"bidSize":52,"askPrice":137.58,"bidPrice":137.33,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.018449,"changeRate20Day":-0.045615,"changeRate60Day":0.095735,"changeRateWTD":0.00153,"changeRateMTD":-0.070022,"changeRateQTD":-0.022611,"changeRateYTD":0.009251,"amount":63410098.519043,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.012376,"pbRate":7.036934,"volumeRatio":0.936038,"committee":-0.792829,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018296,"floatMarketCap":17087504967.960001,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.88,"latestTime":"09:26 EDT","volume":309,"amount":40729.70097,"timestamp":1787664392945,"change":2.0200000000000102,"changeRate":0.015316954807400746},"postHourTrading":{"tag":"盘后","latestPrice":132.04,"preClose":132.51,"latestTime":"19:45 EDT","volume":36566,"amount":4845300.18,"timestamp":1787615131914,"change":-0.46999999999999886,"changeRate":-0.003546902120594664},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":132.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.6096},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.042122,"change":1.08,"latestPrice":26.72,"close":26.72,"volume":142145,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001464,"peRate":0,"amplitude":0.032566,"marketValue":3002090864,"askSize":100,"bidSize":153,"askPrice":26.73,"bidPrice":26.71,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044975,"changeRate20Day":0.435016,"changeRate60Day":0.510458,"changeRateWTD":0.027297,"changeRateMTD":0.462507,"changeRateQTD":0.406316,"changeRateYTD":0.514739,"amount":3747669.70191,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.945483,"volumeRatio":0.393836,"committee":0.209486,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594789888,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972}]}}}