US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.47

+3.720.18%

Number of Gainers:500

Number of Losers:510

Number of Flat:14

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:2.22B

Turnover:280.76B

Market Cap:96.14T

Float Cap:89.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	445.795	+2.39%	+10.42	2.54M	1.12B	160.93B
EyePoint US EYPT	4.9838	+2.34%	+0.1138	2.17M	11.16M	429.66M
MercadoLibre US MELI	1993.2	+2.33%	+45.30	265.84K	529.01M	101.05B
Legend Biotech US LEGN	21.41	+2.24%	+0.4700	632.36K	13.58M	4.16B
McKesson US MCK	893.29	+2.23%	+19.50	281.09K	248.58M	104.58B
BXP Inc US BXP	71.52	+2.19%	+1.53	467.80K	33.15M	11.41B
Sanmina US SANM	189.455	+2.18%	+4.05	211.74K	40.07M	10.15B
BioNTech SE US BNTX	115.25	+2.15%	+2.43	733.11K	84.67M	28.95B
Camtek US CAMT	145.305	+2.09%	+2.98	125.92K	18.26M	6.78B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	379.595	+2.05%	+7.62	133.65K	50.37M	43.27B
AppLovin Corporation US APP	304.68	+2.04%	+6.09	1.76M	535.78M	102.45B
Equinix US EQIX	1076.67	+2.03%	+21.47	193.02K	207.94M	105.71B
Digital Realty Trust Inc US DLR	192.3	+1.99%	+3.75	747.67K	143.71M	71.15B
10x Genomics, Inc. US TXG	65.045	+1.95%	+1.25	1.94M	127.59M	8.47B
iShares Biotechnology ETF US IBB	216.55	+1.89%	+4.02	903.37K	195.12M	10.89B
DoorDash, Inc. US DASH	233.38	+1.89%	+4.32	1.87M	434.93M	101.39B
Incyte US INCY	130.374	+1.87%	+2.39	576.16K	74.89M	26.43B
Goldman Sachs US GS	1055.51	+1.86%	+19.23	896.99K	941.28M	307.15B
Direxion Daily Technology Bull 3X Shares US TECL	187.605	+1.84%	+3.40	280.93K	53.17M	5.48B
ResMed US RMD	236.71	+1.83%	+4.26	640.98K	150.84M	34.15B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.46,"timestamp":1787678965378,"preClose":2060.743,"halted":0,"volume":2216234308,"delay":0,"changeRate":0.001804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.717041,"latestTime":"08-25 13:29:25 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":280756812225.3336,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.003732,"increases":498,"decrements":511,"flats":8,"marketCap":96135261109877.75,"floatMarketCap":89965860509539.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.4724,"volume":2216519904,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.003732,"peRate":25.793173,"marketCap":96135847574757.75,"floatMarketCap":89966401834707.75,"timestamp":1787678967295,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":500,"down":510,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.023922,"change":10.415,"latestPrice":445.795,"close":445.795,"volume":2537900,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.007417,"peRate":18.360584,"amplitude":0.049745,"marketValue":160931995000,"askSize":1,"bidSize":19,"askPrice":446.07,"bidPrice":445.59,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.10151,"changeRate20Day":-0.038219,"changeRate60Day":-0.160793,"changeRateWTD":-0.029699,"changeRateMTD":-0.181787,"changeRateQTD":-0.302049,"changeRateYTD":1.587769,"amount":1120808607.061768,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.363034,"pbRate":18.155685,"volumeRatio":0.608134,"committee":0.9,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001074,"floatMarketCap":152539851521.19,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7162,"impliedVolPercentile":0.255},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.023368,"change":0.1138,"latestPrice":4.9838,"close":4.9838,"volume":2165424,"market":"US","high":5.285,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.035689,"peRate":0,"amplitude":0.066735,"marketValue":429664053.3644,"askSize":701,"bidSize":488,"askPrice":4.99,"bidPrice":4.98,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.088885,"changeRate20Day":-0.583294,"changeRate60Day":-0.633004,"changeRateWTD":-0.063195,"changeRateMTD":-0.593159,"changeRateQTD":-0.651483,"changeRateYTD":-0.727214,"amount":11156809.529457,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.581945,"volumeRatio":0.392907,"committee":-0.179142,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302389069.7362,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.6083,"impliedVolPercentile":0.749},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023256,"change":45.3,"latestPrice":1993.2,"close":1993.2,"volume":265837,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.00526,"peRate":54.240293,"amplitude":0.042127,"marketValue":101049623162.4,"askSize":5,"bidSize":5,"askPrice":1994.31,"bidPrice":1991.49,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.120317,"changeRate20Day":0.070163,"changeRate60Day":0.175478,"changeRateWTD":0.036651,"changeRateMTD":0.06137,"changeRateQTD":0.174273,"changeRateYTD":-0.010455,"amount":529011638.550903,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.60083,"pbRate":12.898854,"volumeRatio":0.925534,"committee":0,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100735927366.8,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3569,"impliedVolPercentile":0.2829},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.022445,"change":0.47,"latestPrice":21.41,"close":21.41,"volume":632359,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.006923,"peRate":0,"amplitude":0.030244,"marketValue":4163996922.33,"askSize":1,"bidSize":504,"askPrice":21.44,"bidPrice":21.41,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.023266,"changeRate20Day":0.124475,"changeRate60Day":-0.211708,"changeRateWTD":-0.01879,"changeRateMTD":0.154178,"changeRateQTD":-0.258657,"changeRateYTD":-0.015179,"amount":13577375.689041,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.386465,"volumeRatio":0.414126,"committee":0.99604,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955615092,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.531,"impliedVolPercentile":0.3227},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.022317,"change":19.5,"latestPrice":893.29,"close":893.29,"volume":281085,"market":"US","high":893.35,"low":869.365,"preClose":873.79,"open":872.325,"turnoverRate":0.002401,"peRate":23.832604,"amplitude":0.027449,"marketValue":104584338633,"askSize":10,"bidSize":15,"askPrice":893.34,"bidPrice":892.19,"week52High":999,"week52Low":673.38,"changeRate5Day":0.027644,"changeRate20Day":0.004261,"changeRate60Day":0.203181,"changeRateWTD":0.04004,"changeRateMTD":0.043332,"changeRateQTD":0.182226,"changeRateYTD":0.088993,"amount":248576878.113098,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.274883,"pbRate":-24.666118,"volumeRatio":0.531562,"committee":0.2,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2831,"divideRate":0.003675,"floatMarketCap":104584338633,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":868,"preClose":873.79,"latestTime":"09:28 EDT","volume":246,"amount":214592.6142,"timestamp":1787664488005,"change":-5.789999999999964,"changeRate":-0.006626306091852692},"postHourTrading":{"tag":"盘后","latestPrice":873.79,"preClose":873.79,"latestTime":"19:30 EDT","volume":40840,"amount":35673008.068,"timestamp":1787614251095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":874.22998046875,"preClose":873.7899780273438,"latestTime":"20260825 04:00 EDT","volume":6,"amount":5245,"timestamp":1787644802085,"change":0.44000244140625,"changeRate":0.0005035562920961779},"impliedVol":0.2557,"impliedVolPercentile":0.2789},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.02186,"change":1.53,"latestPrice":71.52,"close":71.52,"volume":467801,"market":"US","high":71.535,"low":69.985,"preClose":69.99,"open":70.63,"turnoverRate":0.002955,"peRate":38.44258,"amplitude":0.022146,"marketValue":11405823004.32,"askSize":50,"bidSize":18,"askPrice":71.55,"bidPrice":71.5,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.080526,"changeRate20Day":0.022298,"changeRate60Day":0.191801,"changeRateWTD":0.056894,"changeRateMTD":0.019966,"changeRateQTD":0.07857,"changeRateYTD":0.05987,"amount":33145184.856163,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":40.909551,"pbRate":2.212513,"volumeRatio":0.609938,"committee":-0.470588,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7996,"divideRate":0.039144,"floatMarketCap":11320770419.039999,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":70.73,"preClose":69.99,"latestTime":"09:20 EDT","volume":99,"amount":7071.5007,"timestamp":1787664045754,"change":0.7400000000000091,"changeRate":0.0105729389912846},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:30 EDT","volume":44809,"amount":3136181.99,"timestamp":1787614202957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.98999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.0478},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.021817,"change":4.045,"latestPrice":189.455,"close":189.455,"volume":211744,"market":"US","high":193,"low":187.285,"preClose":185.41,"open":190.51,"turnoverRate":0.00409,"peRate":33.89177,"amplitude":0.030824,"marketValue":10154352253.5,"askSize":7,"bidSize":5,"askPrice":189.5,"bidPrice":189.18,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.044508,"changeRate20Day":0.098736,"changeRate60Day":-0.270569,"changeRateWTD":0.002991,"changeRateMTD":0.020991,"changeRateQTD":-0.251403,"changeRateYTD":0.262444,"amount":40074887.981934,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.4787,"pbRate":3.96724,"volumeRatio":0.560569,"committee":-0.166667,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9808830097.605001,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":185.41,"latestTime":"09:29 EDT","volume":818,"amount":155031.45818,"timestamp":1787664599999,"change":5.0800000000000125,"changeRate":0.027398737932150436},"postHourTrading":{"tag":"盘后","latestPrice":185.41,"preClose":185.41,"latestTime":"19:42 EDT","volume":48781,"amount":9044526.81,"timestamp":1787614970119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":185.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6645,"impliedVolPercentile":0.498},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.021539,"change":2.43,"latestPrice":115.25,"close":115.25,"volume":733114,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.006788,"peRate":0,"amplitude":0.029427,"marketValue":28951303181.5,"askSize":200,"bidSize":6,"askPrice":115.38,"bidPrice":115.26,"week52High":124,"week52Low":79.52,"changeRate5Day":0.242588,"changeRate20Day":0.24662,"changeRate60Day":0.201146,"changeRateWTD":-0.011324,"changeRateMTD":0.272356,"changeRateQTD":0.238581,"changeRateYTD":0.210609,"amount":84669862.427506,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.63037,"volumeRatio":0.330039,"committee":-0.941748,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12447000000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5091,"impliedVolPercentile":0.8884},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.020902,"change":2.975,"latestPrice":145.305,"close":145.305,"volume":125924,"market":"US","high":146.22,"low":143.7,"preClose":142.33,"open":146.2,"turnoverRate":0.004326,"peRate":186.572143,"amplitude":0.017705,"marketValue":6779425783.905,"askSize":1,"bidSize":110,"askPrice":145.3,"bidPrice":144.71,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.067601,"changeRate20Day":0.037448,"changeRate60Day":-0.15353,"changeRateWTD":-0.010251,"changeRateMTD":0.096973,"changeRateQTD":-0.109214,"changeRateYTD":0.366355,"amount":18261208.879395,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":139.716346,"pbRate":9.546295,"volumeRatio":0.581265,"committee":0.981982,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229567001,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":142.33,"latestTime":"09:27 EDT","volume":1147,"amount":167576.7,"timestamp":1787664470254,"change":3.9499999999999886,"changeRate":0.027752406379540424},"postHourTrading":{"tag":"盘后","latestPrice":142.33,"preClose":142.33,"latestTime":"19:51 EDT","volume":78164,"amount":11123786.67901,"timestamp":1787615470865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.3300018310547,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3718,"timestamp":1787644802108,"change":0.6699981689453125,"changeRate":0.004707357270609737},"impliedVol":0.7252,"impliedVolPercentile":0.5976},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.020472,"change":7.615,"latestPrice":379.595,"close":379.595,"volume":133652,"market":"US","high":379.6,"low":369.49,"preClose":371.98,"open":370.97,"turnoverRate":0.00156,"peRate":67.913907,"amplitude":0.027179,"marketValue":43273829620.405,"askSize":101,"bidSize":6,"askPrice":379.66,"bidPrice":379.31,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.028295,"changeRate20Day":0.148687,"changeRate60Day":0.318404,"changeRateWTD":0.013686,"changeRateMTD":0.201212,"changeRateQTD":0.332052,"changeRateYTD":0.249449,"amount":50365851.536499,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":153.682248,"pbRate":8.363712,"volumeRatio":0.568742,"committee":-0.88785,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32528824132.500004,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353000000000407,"changeRate":-0.005202699069842573},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"19:33 EDT","volume":45345,"amount":16867426.44,"timestamp":1787614401089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":371.9800109863281,"latestTime":"20260825 04:00 EDT","volume":266,"amount":98241,"timestamp":1787644802104,"change":-1.21002197265625,"changeRate":-0.0032529220305354623},"impliedVol":0.3441,"impliedVolPercentile":0.0279},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.020396,"change":6.09,"latestPrice":304.68,"close":304.68,"volume":1755580,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.006858,"peRate":23.422284,"amplitude":0.029472,"marketValue":102451975582.2,"askSize":8,"bidSize":80,"askPrice":304.71,"bidPrice":304.47,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.008397,"changeRate20Day":-0.271484,"changeRate60Day":-0.503042,"changeRateWTD":-0.003565,"changeRateMTD":-0.230412,"changeRateQTD":-0.408652,"changeRateYTD":-0.547832,"amount":535776517.285767,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.251789,"pbRate":32.390597,"volumeRatio":0.591707,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77998080000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5509,"impliedVolPercentile":0.0637},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.020347,"change":21.47,"latestPrice":1076.67,"close":1076.67,"volume":193023,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001966,"peRate":69.283784,"amplitude":0.055951,"marketValue":105714004600.26,"askSize":2,"bidSize":201,"askPrice":1077.63,"bidPrice":1075.51,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.00776,"changeRate20Day":0.040402,"changeRate60Day":0.00808,"changeRateWTD":0.010588,"changeRateMTD":0.056304,"changeRateQTD":0.032886,"changeRateYTD":0.405281,"amount":207935228.431274,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.246366,"pbRate":7.350438,"volumeRatio":0.622049,"committee":0.980296,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018297,"floatMarketCap":105714004600.26001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2968,"impliedVolPercentile":0.5299},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.019889,"change":3.75,"latestPrice":192.3,"close":192.3,"volume":747669,"market":"US","high":193.17,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.002079,"peRate":92.298606,"amplitude":0.018457,"marketValue":71146385184.6,"askSize":163,"bidSize":10,"askPrice":192.3,"bidPrice":192.16,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.015109,"changeRate20Day":-0.004555,"changeRate60Day":0.012105,"changeRateWTD":0.008813,"changeRateMTD":0.020051,"changeRateQTD":0.070832,"changeRateYTD":0.242971,"amount":143707832.090881,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.715084,"pbRate":2.664381,"volumeRatio":0.709624,"committee":-0.884393,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025376,"floatMarketCap":69151916889.6,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2952,"impliedVolPercentile":0.255},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.019514,"change":1.245,"latestPrice":65.045,"close":65.045,"volume":1944481,"market":"US","high":66.94,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.016479,"peRate":0,"amplitude":0.069436,"marketValue":8474789022.56,"askSize":25,"bidSize":25,"askPrice":65.06,"bidPrice":65.01,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.169243,"changeRate20Day":0.382465,"changeRate60Day":1.298004,"changeRateWTD":-0.001152,"changeRateMTD":0.376031,"changeRateQTD":0.696531,"changeRateYTD":2.988044,"amount":127590291.39666,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.265678,"volumeRatio":0.981178,"committee":0.006536,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7675310000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.7926,"impliedVolPercentile":0.3865},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.018915,"change":4.02,"latestPrice":216.55,"close":216.55,"volume":903368,"market":"US","high":217.12,"low":213.22,"preClose":212.53,"open":213.4,"turnoverRate":0.01796,"peRate":34.308413,"amplitude":0.01835,"marketValue":10892465000,"askSize":44,"bidSize":20,"askPrice":216.57,"bidPrice":216.5,"week52High":217.12,"week52Low":137.09,"changeRate5Day":0.063814,"changeRate20Day":0.136626,"changeRate60Day":0.257695,"changeRateWTD":0.014001,"changeRateMTD":0.161687,"changeRateQTD":0.138598,"changeRateYTD":0.283107,"amount":195122952.964722,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.338204,"volumeRatio":0.689307,"committee":-0.534884,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.001865,"floatMarketCap":10892465000,"shortable":3,"shares":50300000,"floatShares":50300000,"preHourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":212.53,"latestTime":"09:29 EDT","volume":272,"amount":58020.02352,"timestamp":1787664595038,"change":0.6599999999999966,"changeRate":0.003105443937326479},"postHourTrading":{"tag":"盘后","latestPrice":212.52,"preClose":212.53,"latestTime":"19:59 EDT","volume":15864,"amount":3368429.4655,"timestamp":1787615983668,"change":-0.009999999999990905,"changeRate":-0.000047052180868540464},"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":212.52999877929688,"latestTime":"20260825 04:00 EDT","volume":4,"amount":856,"timestamp":1787644802041,"change":1.4600067138671875,"changeRate":0.006869650036479513},"impliedVol":0.2416,"impliedVolPercentile":0.6494},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01886,"change":4.32,"latestPrice":233.38,"close":233.38,"volume":1872602,"market":"US","high":234.63,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.004902,"peRate":122.371787,"amplitude":0.03331,"marketValue":101386422029.76,"askSize":28,"bidSize":239,"askPrice":233.46,"bidPrice":233.28,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.078715,"changeRate20Day":0.193637,"changeRate60Day":0.465126,"changeRateWTD":0.044253,"changeRateMTD":0.189743,"changeRateQTD":0.264727,"changeRateYTD":0.030466,"amount":434926901.381348,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.568075,"pbRate":10.219375,"volumeRatio":0.620558,"committee":0.790262,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89151160000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.396,"impliedVolPercentile":0.1235},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.018706,"change":2.394,"latestPrice":130.374,"close":130.374,"volume":576164,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.003393,"peRate":16.608153,"amplitude":0.024905,"marketValue":26426515937.004,"askSize":63,"bidSize":26,"askPrice":130.46,"bidPrice":130.37,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.055916,"changeRate20Day":0.003417,"changeRate60Day":0.347674,"changeRateWTD":0.020061,"changeRateMTD":0.090813,"changeRateQTD":0.150088,"changeRateYTD":0.319976,"amount":74889943.714966,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.339158,"pbRate":4.165312,"volumeRatio":0.760617,"committee":-0.41573,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22140077087.898,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3339,"impliedVolPercentile":0.2351},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.018557,"change":19.23,"latestPrice":1055.51,"close":1055.51,"volume":896992,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.003082,"peRate":16.33091,"amplitude":0.017003,"marketValue":307153410000,"askSize":62,"bidSize":1,"askPrice":1055.67,"bidPrice":1055.07,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.014455,"changeRate20Day":0.021455,"changeRate60Day":0.029204,"changeRateWTD":0.015617,"changeRateMTD":0.03646,"changeRateQTD":0.043644,"changeRateYTD":0.200808,"amount":941277147.636719,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.567225,"pbRate":2.799583,"volumeRatio":0.654022,"committee":-0.968254,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016101,"floatMarketCap":307153410000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3238,"impliedVolPercentile":0.4024},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.01843,"change":3.395,"latestPrice":187.605,"close":187.605,"volume":280925,"market":"US","high":193.19,"low":186.05,"preClose":184.21,"open":190.1,"turnoverRate":0.009621,"peRate":0,"amplitude":0.03876,"marketValue":5478066000,"askSize":20,"bidSize":600,"askPrice":187.85,"bidPrice":187.67,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.071722,"changeRate20Day":0.150739,"changeRate60Day":-0.235482,"changeRateWTD":-0.036985,"changeRateMTD":0.080985,"changeRateQTD":-0.187012,"changeRateYTD":0.596774,"amount":53165540.633011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766908,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":-0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.044509,"floatMarketCap":5478066000,"shortable":3,"shares":29200000,"floatShares":29200000,"preHourTrading":{"tag":"盘前","latestPrice":189.9275,"preClose":184.21,"latestTime":"09:27 EDT","volume":4867,"amount":922841.1173,"timestamp":1787664449796,"change":5.717500000000001,"changeRate":0.031037945822702355},"postHourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":184.21,"latestTime":"19:59 EDT","volume":4815,"amount":888274.4063,"timestamp":1787615972188,"change":-0.010000000000019327,"changeRate":-0.00005428586938830317},"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":184.2100067138672,"latestTime":"20260825 04:00 EDT","volume":2876,"amount":534629,"timestamp":1787644802077,"change":4.079986572265625,"changeRate":0.02214856100951701},"impliedVol":0.8455,"impliedVolPercentile":0.5219},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.018327,"change":4.26,"latestPrice":236.71,"close":236.71,"volume":640978,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.004467,"peRate":22.69511,"amplitude":0.021833,"marketValue":34145963353.26,"askSize":7,"bidSize":30,"askPrice":236.83,"bidPrice":236.61,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.076052,"changeRate20Day":0.132801,"changeRate60Day":0.242116,"changeRateWTD":0.022417,"changeRateMTD":0.121955,"changeRateQTD":0.214645,"changeRateYTD":-0.017271,"amount":150842644.946014,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.69511,"pbRate":5.185106,"volumeRatio":0.785468,"committee":0.621622,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010139,"floatMarketCap":33965090638.45,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.295,"impliedVolPercentile":0.2869}]}}}