US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.37

+5.650.27%

Number of Gainers:537

Number of Losers:474

Number of Flat:13

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:1.69B

Turnover:219.86B

Market Cap:96.22T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	157.13	+13.13%	+18.24	28.02M	4.31B	62.73B
Beam Therapeutics, Inc. US BEAM	30.97	+9.32%	+2.64	742.59K	22.54M	3.20B
SUPER MICRO COMPUTER INC US SMCI	38.3007	+8.90%	+3.13	26.73M	1.01B	24.77B
Twist Bioscience Corp US TWST	152.96	+8.64%	+12.16	657.90K	98.86M	9.59B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	334.4356	+8.47%	+26.11	343.02K	114.29M	710.50M
Futu Holdings Limited US FUTU	124.89	+7.84%	+9.08	1.30M	159.38M	17.51B
Schrodinger Inc. US SDGR	20.1	+7.09%	+1.33	331.60K	6.49M	1.50B
CleanSpark, Inc. US CLSK	12.745	+6.83%	+0.8150	9.54M	118.43M	3.26B
Intellia Therapeutics US NTLA	13.38	+6.53%	+0.8200	1.92M	25.66M	1.87B
MARA Holdings US MARA	11.905	+6.48%	+0.7250	22.72M	262.89M	4.60B
EyePoint US EYPT	5.165	+6.06%	+0.2950	1.54M	7.99M	445.29M
CRISPR Therapeutics AG US CRSP	60.34	+5.72%	+3.27	1.03M	62.67M	5.83B
Marvell Technology US MRVL	241.95	+5.52%	+12.66	11.74M	2.86B	211.84B
CDW Corp US CDW	138.73	+5.19%	+6.85	537.53K	72.65M	17.34B
Semtech US SMTC	126.99	+5.03%	+6.08	2.49M	315.12M	11.82B
Global X Uranium ETF US URA	47.93	+4.90%	+2.24	2.03M	96.41M	6.72B
ARK Genomic Revolution ETF US ARKG	50.36	+4.89%	+2.35	3.53M	176.00M	2.01B
Advanced Micro Devices US AMD	477.525	+4.55%	+20.78	10.31M	4.91B	777.43B
10x Genomics, Inc. US TXG	66.69	+4.53%	+2.89	1.34M	87.79M	8.69B
NetEase US NTES	128.44	+4.45%	+5.48	372.95K	47.66M	81.96B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.3936,"timestamp":1787673694032,"preClose":2060.743,"halted":0,"volume":1694150466,"delay":0,"changeRate":0.002742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.650635,"latestTime":"08-25 12:01:34 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":219857491045.76923,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002852,"increases":537,"decrements":474,"flats":6,"marketCap":96223856545205,"floatMarketCap":90049689161690.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.3706,"volume":1693806718,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002852,"peRate":25.793173,"marketCap":96223271093813,"floatMarketCap":90049081549146.5,"timestamp":1787673691865,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":537,"down":474,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.131327,"change":18.24,"latestPrice":157.13,"close":157.13,"volume":28021971,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.076137,"peRate":0,"amplitude":0.131471,"marketValue":62731935238.57,"askSize":90,"bidSize":1,"askPrice":157.14,"bidPrice":157.01,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.495712,"changeRate20Day":1.815698,"changeRate60Day":2.329731,"changeRateWTD":0.082684,"changeRateMTD":1.86629,"changeRateQTD":1.243753,"changeRateYTD":4.328247,"amount":4308401558.223953,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.2785,"volumeRatio":0.851957,"committee":-0.989529,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57830941647.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9799,"impliedVolPercentile":0.9363},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.093187,"change":2.64,"latestPrice":30.97,"close":30.97,"volume":742591,"market":"US","high":31.2885,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.008107,"peRate":0,"amplitude":0.088546,"marketValue":3198818985.05,"askSize":100,"bidSize":201,"askPrice":31.07,"bidPrice":30.94,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.1656,"changeRate20Day":0.178014,"changeRate60Day":-0.05952,"changeRateWTD":0.040659,"changeRateMTD":0.213558,"changeRateQTD":-0.097611,"changeRateYTD":0.117244,"amount":22535784.508329,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.996715,"volumeRatio":0.914029,"committee":0.335548,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836954201,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7465,"impliedVolPercentile":0.4821},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.089016,"change":3.1307,"latestPrice":38.3007,"close":38.3007,"volume":26732237,"market":"US","high":38.53,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.049137,"peRate":11.748681,"amplitude":0.071652,"marketValue":24774133702.68,"askSize":570,"bidSize":282,"askPrice":38.31,"bidPrice":38.3,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.023809,"changeRate20Day":0.346246,"changeRate60Day":-0.169002,"changeRateWTD":0.028483,"changeRateMTD":0.348616,"changeRateQTD":0.305854,"changeRateYTD":0.308531,"amount":1009658350.131989,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.822584,"pbRate":2.416236,"volumeRatio":1.591975,"committee":-0.417234,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20836706304.3702,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7676,"impliedVolPercentile":0.3068},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.086364,"change":12.16,"latestPrice":152.96,"close":152.96,"volume":657899,"market":"US","high":153.49,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.010653,"peRate":0,"amplitude":0.085795,"marketValue":9591723904,"askSize":200,"bidSize":9,"askPrice":153.25,"bidPrice":152.82,"week52High":153.49,"week52Low":23.3,"changeRate5Day":0.317485,"changeRate20Day":0.727386,"changeRate60Day":1.287423,"changeRateWTD":0.050622,"changeRateMTD":0.670781,"changeRateQTD":0.486781,"changeRateYTD":3.822194,"amount":98863298.678955,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.5187,"volumeRatio":0.77802,"committee":-0.913876,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9446733578.880001,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8639,"impliedVolPercentile":0.8367},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.084668,"change":26.1056,"latestPrice":334.4356,"close":334.4356,"volume":343018,"market":"US","high":340.1999,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.161459,"peRate":0,"amplitude":0.070703,"marketValue":710503750.1016,"askSize":50,"bidSize":100,"askPrice":334.54,"bidPrice":333.77,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.153306,"changeRate20Day":0.381965,"changeRate60Day":0.71242,"changeRateWTD":0.054337,"changeRateMTD":0.470693,"changeRateQTD":0.144935,"changeRateYTD":1.098222,"amount":114294407.829285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.745293,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003042,"floatMarketCap":710503750.1016,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.0115,"impliedVolPercentile":0.8725},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.078404,"change":9.08,"latestPrice":124.89,"close":124.89,"volume":1303582,"market":"US","high":125.09,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.021641,"peRate":12.452563,"amplitude":0.061135,"marketValue":17508889481.43,"askSize":151,"bidSize":22,"askPrice":124.96,"bidPrice":124.83,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.150212,"changeRate20Day":0.226335,"changeRate60Day":0.200058,"changeRateWTD":0.01011,"changeRateMTD":0.188071,"changeRateQTD":0.332302,"changeRateYTD":-0.239449,"amount":159380493.162704,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.11458,"pbRate":0.45037,"volumeRatio":1.336448,"committee":-0.745665,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.020864,"floatMarketCap":7523061375,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.5518,"impliedVolPercentile":0.4303},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.070858,"change":1.33,"latestPrice":20.1,"close":20.1,"volume":331603,"market":"US","high":20.18,"low":18.8595,"preClose":18.77,"open":18.95,"turnoverRate":0.005221,"peRate":0,"amplitude":0.070352,"marketValue":1501886552.4,"askSize":100,"bidSize":108,"askPrice":20.14,"bidPrice":20.08,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.137521,"changeRate20Day":0.314585,"changeRate60Day":0.322368,"changeRateWTD":0.019787,"changeRateMTD":0.327609,"changeRateQTD":0.236923,"changeRateYTD":0.124161,"amount":6494678.469944,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.565615,"volumeRatio":0.735573,"committee":0.038462,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276675720.5,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.77,"latestTime":"09:14 EDT","volume":473,"amount":8968.241766,"timestamp":1787663651549,"change":0.14000000000000057,"changeRate":0.007458710708577548},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:46 EDT","volume":322493,"amount":6053208.82,"timestamp":1787615203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.770000457763672,"latestTime":"20260825 04:00 EDT","volume":175,"amount":3290,"timestamp":1787644802090,"change":0.010000228881835938,"changeRate":0.0005327772316435736},"impliedVol":0.5944,"impliedVolPercentile":0.2151},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.068315,"change":0.815,"latestPrice":12.745,"close":12.745,"volume":9538117,"market":"US","high":12.79,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.038654,"peRate":0,"amplitude":0.082984,"marketValue":3257411006.525,"askSize":425,"bidSize":599,"askPrice":12.75,"bidPrice":12.74,"week52High":23.61,"week52Low":8,"changeRate5Day":0.08653,"changeRate20Day":-0.054525,"changeRate60Day":-0.303171,"changeRateWTD":0.063856,"changeRateMTD":-0.073765,"changeRateQTD":-0.124055,"changeRateYTD":0.259387,"amount":118431886.240211,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.379474,"pbRate":4.278855,"volumeRatio":1.050264,"committee":0.285408,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3144922999.275,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8855,"impliedVolPercentile":0.1195},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.065287,"change":0.82,"latestPrice":13.38,"close":13.38,"volume":1920865,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.013963,"peRate":0,"amplitude":0.077229,"marketValue":1873200000,"askSize":200,"bidSize":40,"askPrice":13.38,"bidPrice":13.37,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.153448,"changeRate20Day":0.22865,"changeRate60Day":-0.049041,"changeRateWTD":0.042056,"changeRateMTD":0.252809,"changeRateQTD":-0.20922,"changeRateYTD":0.48832,"amount":25658474.637861,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.574116,"volumeRatio":1.204285,"committee":-0.666667,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840612782.54,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.9173,"impliedVolPercentile":0.5378},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.064848,"change":0.725,"latestPrice":11.905,"close":11.905,"volume":22717383,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.060264,"peRate":0,"amplitude":0.093918,"marketValue":4598893130.785,"askSize":4503,"bidSize":420,"askPrice":11.91,"bidPrice":11.9,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.328683,"changeRate20Day":0.046134,"changeRate60Day":-0.172114,"changeRateWTD":0.057282,"changeRateMTD":0.051678,"changeRateQTD":-0.142909,"changeRateYTD":0.325724,"amount":262885979.149821,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.769488,"volumeRatio":0.812953,"committee":-0.415073,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487733312.395,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9538,"impliedVolPercentile":0.3745},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.060575,"change":0.295,"latestPrice":5.165,"close":5.165,"volume":1539221,"market":"US","high":5.285,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.025369,"peRate":0,"amplitude":0.066735,"marketValue":445285692.77,"askSize":410,"bidSize":206,"askPrice":5.17,"bidPrice":5.16,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.055759,"changeRate20Day":-0.568144,"changeRate60Day":-0.619661,"changeRateWTD":-0.029135,"changeRateMTD":-0.578367,"changeRateQTD":-0.638811,"changeRateYTD":-0.717296,"amount":7985086.92575,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.675819,"volumeRatio":0.440976,"committee":-0.331169,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313383270.835,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4288,"impliedVolPercentile":0.7251},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.057205,"change":3.265,"latestPrice":60.34,"close":60.34,"volume":1031707,"market":"US","high":61.55,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.011074,"peRate":0,"amplitude":0.070779,"marketValue":5834431484,"askSize":110,"bidSize":106,"askPrice":60.52,"bidPrice":60.29,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.139135,"changeRate20Day":0.26898,"changeRate60Day":0.074048,"changeRateWTD":0.014118,"changeRateMTD":0.257345,"changeRateQTD":0.106344,"changeRateYTD":0.150648,"amount":62665392.955452,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.340545,"volumeRatio":1.136981,"committee":0.214286,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.006095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621649714.8,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6837,"impliedVolPercentile":0.7092},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.055214,"change":12.66,"latestPrice":241.95,"close":241.95,"volume":11742606,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.013462,"peRate":83.575185,"amplitude":0.046971,"marketValue":211840090207.35,"askSize":20,"bidSize":505,"askPrice":242.07,"bidPrice":241.83,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.120139,"changeRate20Day":0.386771,"changeRate60Day":0.180244,"changeRateWTD":0.020714,"changeRateMTD":0.289987,"changeRateQTD":-0.187787,"changeRateYTD":1.847141,"amount":2858120843.545349,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.811075,"pbRate":11.629469,"volumeRatio":1.0504,"committee":0.714286,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.00062,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000992,"floatMarketCap":211048920240,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8277,"impliedVolPercentile":0.6932},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.051941,"change":6.85,"latestPrice":138.73,"close":138.73,"volume":537531,"market":"US","high":138.73,"low":130.56,"preClose":131.88,"open":131.88,"turnoverRate":0.004324,"peRate":16.658135,"amplitude":0.06195,"marketValue":17343667508.98,"askSize":15,"bidSize":68,"askPrice":138.9,"bidPrice":138.78,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.027858,"changeRate20Day":-0.036798,"changeRate60Day":0.105859,"changeRateWTD":0.010783,"changeRateMTD":-0.06143,"changeRateQTD":-0.013581,"changeRateYTD":0.018576,"amount":72648656.509003,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.169554,"pbRate":7.101948,"volumeRatio":0.718005,"committee":0.638554,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.003835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018129,"floatMarketCap":17245377303.98,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.88,"latestTime":"09:26 EDT","volume":309,"amount":40729.70097,"timestamp":1787664392945,"change":2.0200000000000102,"changeRate":0.015316954807400746},"postHourTrading":{"tag":"盘后","latestPrice":132.04,"preClose":132.51,"latestTime":"19:45 EDT","volume":36566,"amount":4845300.18,"timestamp":1787615131914,"change":-0.46999999999999886,"changeRate":-0.003546902120594664},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":132.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.5578},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.050285,"change":6.08,"latestPrice":126.99,"close":126.99,"volume":2488233,"market":"US","high":128.9699,"low":124.11,"preClose":120.91,"open":125.995,"turnoverRate":0.026852,"peRate":0,"amplitude":0.040194,"marketValue":11824610481.99,"askSize":100,"bidSize":161,"askPrice":127.06,"bidPrice":126.79,"week52High":177.35,"week52Low":53.62,"changeRate5Day":-0.060933,"changeRate20Day":0.14097,"changeRate60Day":-0.167497,"changeRateWTD":0.02337,"changeRateMTD":0.077831,"changeRateQTD":-0.215385,"changeRateYTD":0.7233,"amount":315116564.818794,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.624728,"volumeRatio":2.255324,"committee":0.233716,"roa":0.04925,"roe":-0.058063,"changeRate5Min":-0.004547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11767391962.74,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":120.91,"latestTime":"09:29 EDT","volume":55988,"amount":7030959.043,"timestamp":1787664599999,"change":4.400000000000006,"changeRate":0.03639070382929457},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":120.91,"latestTime":"19:58 EDT","volume":117126,"amount":14167756.2596,"timestamp":1787615922209,"change":0.4900000000000091,"changeRate":0.004052601108262419},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":120.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3955,"amount":484939,"timestamp":1787644802103,"change":1.3599929809570312,"changeRate":0.011247977336578513},"impliedVol":1.0342,"impliedVolPercentile":0.9203},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.049026,"change":2.24,"latestPrice":47.93,"close":47.93,"volume":2034861,"market":"US","high":48.015,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.014519,"peRate":0,"amplitude":0.03666,"marketValue":6717695101.68,"askSize":98,"bidSize":25,"askPrice":47.94,"bidPrice":47.93,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.098808,"changeRate20Day":0.230552,"changeRate60Day":-0.055753,"changeRateWTD":0.040373,"changeRateMTD":0.226772,"changeRateQTD":0.096796,"changeRateYTD":0.121694,"amount":96413447.363914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.727939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.04347,"floatMarketCap":6717695101.68,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4539,"impliedVolPercentile":0.1036},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.048948,"change":2.35,"latestPrice":50.36,"close":50.36,"volume":3528521,"market":"US","high":50.535,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.088213,"peRate":0,"amplitude":0.048219,"marketValue":2014400000,"askSize":5,"bidSize":120,"askPrice":50.34,"bidPrice":50.33,"week52High":50.535,"week52Low":24.2,"changeRate5Day":0.165471,"changeRate20Day":0.331571,"changeRate60Day":0.453811,"changeRateWTD":0.018402,"changeRateMTD":0.306017,"changeRateQTD":0.197337,"changeRateYTD":0.73835,"amount":176002954.294613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522166,"committee":0.928571,"roa":0,"roe":0,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014400000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5244,"impliedVolPercentile":0.5378},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.045496,"change":20.78,"latestPrice":477.525,"close":477.525,"volume":10313606,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006348,"peRate":122.442305,"amplitude":0.025704,"marketValue":777430536388.5,"askSize":20,"bidSize":16,"askPrice":477.56,"bidPrice":477.47,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014172,"changeRate20Day":0.050383,"changeRate60Day":-0.074743,"changeRateWTD":0.009033,"changeRateMTD":0.002888,"changeRateQTD":-0.177971,"changeRateYTD":1.229758,"amount":4905910874.061584,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.17486,"pbRate":11.564777,"volumeRatio":1.485743,"committee":-0.111111,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775796453478.8999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5572,"impliedVolPercentile":0.239},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.045298,"change":2.89,"latestPrice":66.69,"close":66.69,"volume":1338780,"market":"US","high":66.94,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.011346,"peRate":0,"amplitude":0.069436,"marketValue":8689117993.92,"askSize":100,"bidSize":15,"askPrice":66.74,"bidPrice":66.55,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.198814,"changeRate20Day":0.417428,"changeRate60Day":1.356121,"changeRateWTD":0.024109,"changeRateMTD":0.410831,"changeRateQTD":0.739437,"changeRateYTD":3.088903,"amount":87793007.078247,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.525298,"volumeRatio":1.066647,"committee":-0.73913,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7869420000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.7924,"impliedVolPercentile":0.3865},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044525,"change":5.475,"latestPrice":128.44,"close":128.44,"volume":372953,"market":"US","high":128.61,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001072,"peRate":17.314701,"amplitude":0.012687,"marketValue":81961173806.2,"askSize":372,"bidSize":60,"askPrice":128.61,"bidPrice":128.45,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.029579,"changeRate20Day":0.008559,"changeRate60Day":0.045758,"changeRateWTD":0.002107,"changeRateMTD":-0.036242,"changeRateQTD":0.002341,"changeRateYTD":-0.066705,"amount":47660017.04174,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.144288,"pbRate":0.49052,"volumeRatio":0.846169,"committee":-0.666667,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156032,"floatMarketCap":44697120000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3485,"impliedVolPercentile":0.1514}]}}}