US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.35

+5.610.27%

Number of Gainers:540

Number of Losers:468

Number of Flat:16

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:1.69B

Turnover:219.49B

Market Cap:96.23T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	106.58	+4.21%	+4.31	1.41M	148.72M	46.41B
Sprott Uranium Miners ETF US URNM	61.14	+4.12%	+2.42	916.49K	55.31M	2.27B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	115.6189	+4.01%	+4.46	28.58M	3.33B	19.17B
Strategy US MSTR	127.51	+3.98%	+4.88	16.38M	2.04B	48.96B
Coinbase Global, Inc. US COIN	186.58	+3.96%	+7.10	5.10M	929.64M	49.27B
Dell Technologies Inc. US DELL	450.215	+3.93%	+17.03	1.96M	884.91M	290.90B
Cadence Design US CDNS	328.33	+3.93%	+12.41	912.79K	297.05M	90.58B
Dynatrace Holdings LLC US DT	50.92	+3.81%	+1.87	2.98M	150.95M	14.72B
Lumentum US LITE	861.135	+3.73%	+30.97	1.69M	1.45B	77.24B
Seagate Technology PLC US STX	823.585	+3.64%	+28.94	1.08M	880.75M	186.95B
Fluence Energy, Inc. US FLNC	11.2547	+3.63%	+0.3947	4.10M	46.31M	1.61B
Carvana Co. US CVNA	74.91	+3.57%	+2.58	3.41M	253.42M	82.16B
Axon Enterprise, Inc. US AXON	618.19	+3.45%	+20.60	180.11K	109.20M	50.22B
ARK Innovation ETF US ARKK	86.705	+3.32%	+2.79	3.01M	258.68M	6.67B
MP Materials Corp. US MP	59.325	+3.32%	+1.91	2.47M	143.86M	10.51B
Coherent US COHR	284.47	+3.26%	+8.98	2.29M	656.55M	55.65B
NovoCure US NVCR	17.305	+3.25%	+0.5450	178.14K	3.05M	2.02B
Qifu Technology US QFIN	11.345	+3.23%	+0.3550	5.21M	57.74M	1.38B
Alaska Air US ALK	42.89	+3.20%	+1.33	946.06K	40.29M	4.78B
Sea Ltd US SE	119.375	+3.19%	+3.70	873.80K	103.38M	73.12B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.3557,"timestamp":1787673666185,"preClose":2060.743,"halted":0,"volume":1691021858,"delay":0,"changeRate":0.002724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.612793,"latestTime":"08-25 12:01:06 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":219494374338.38348,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002847,"increases":538,"decrements":470,"flats":9,"marketCap":96225927275573,"floatMarketCap":90051828769626.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.3547,"volume":1691218481,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002847,"peRate":25.793173,"marketCap":96225927275573,"floatMarketCap":90051828769626.5,"timestamp":1787673667676,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":540,"down":468,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.042143,"change":4.31,"latestPrice":106.58,"close":106.58,"volume":1408763,"market":"US","high":106.7299,"low":102.75,"preClose":102.27,"open":103.54,"turnoverRate":0.003244,"peRate":186.40362,"amplitude":0.038916,"marketValue":46405695006.22,"askSize":89,"bidSize":1,"askPrice":106.6,"bidPrice":106.5,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.109862,"changeRate20Day":0.225621,"changeRate60Day":-0.054303,"changeRateWTD":0.039703,"changeRateMTD":0.23385,"changeRateQTD":0.046338,"changeRateYTD":0.164936,"amount":148722367.867477,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":108.247334,"pbRate":6.505072,"volumeRatio":1.415851,"committee":-0.977778,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002252,"floatMarketCap":46280225619.659996,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.2699966430664,"latestTime":"20260825 04:00 EDT","volume":4533,"amount":465678,"timestamp":1787644802060,"change":0.6100006103515625,"changeRate":0.00596460966436258},"impliedVol":0.4888,"impliedVolPercentile":0.1394},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.041213,"change":2.42,"latestPrice":61.14,"close":61.14,"volume":916489,"market":"US","high":61.21,"low":59.05,"preClose":58.72,"open":59.27,"turnoverRate":0.024733,"peRate":0,"amplitude":0.036785,"marketValue":2265542700,"askSize":1,"bidSize":100,"askPrice":61.23,"bidPrice":61,"week52High":84.95,"week52Low":46.82,"changeRate5Day":0.134323,"changeRate20Day":0.264268,"changeRate60Day":-0.002285,"changeRateWTD":0.050696,"changeRateMTD":0.258802,"changeRateQTD":0.162578,"changeRateYTD":0.113864,"amount":55308641.377754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.871479,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7457,"divideRate":0.028553,"floatMarketCap":2265542700,"shortable":3,"shares":37055000,"floatShares":37055000,"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":58.72,"latestTime":"09:28 EDT","volume":3586,"amount":214102.682244,"timestamp":1787664482351,"change":1.0399999999999991,"changeRate":0.017711171662125328},"postHourTrading":{"tag":"盘后","latestPrice":58.95,"preClose":58.72,"latestTime":"19:37 EDT","volume":844,"amount":49742.8034,"timestamp":1787614654374,"change":0.23000000000000398,"changeRate":0.0039168937329700955},"overnightTrading":{"tag":"夜盘","latestPrice":59.470001220703125,"preClose":58.720001220703125,"latestTime":"20260825 04:00 EDT","volume":427,"amount":25289,"timestamp":1787644802063,"change":0.75,"changeRate":0.012772479298511488},"impliedVol":0.4199,"impliedVolPercentile":0.0598},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.040112,"change":4.4589,"latestPrice":115.6189,"close":115.6189,"volume":28582572,"market":"US","high":119.88,"low":113.1301,"preClose":111.16,"open":117.35,"turnoverRate":0.172392,"peRate":0,"amplitude":0.060722,"marketValue":19169620557.134,"askSize":50,"bidSize":5,"askPrice":115.65,"bidPrice":115.56,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.104424,"changeRate20Day":0.055495,"changeRate60Day":-0.484626,"changeRateWTD":-0.041303,"changeRateMTD":0.007836,"changeRateQTD":-0.5665,"changeRateYTD":1.750866,"amount":3327360550.830872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107629,"committee":-0.984252,"roa":0,"roe":0,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000086,"floatMarketCap":19169620557.134,"shortable":0,"shares":165800060,"floatShares":165800060,"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":111.16,"latestTime":"09:29 EDT","volume":2536230,"amount":298104720.5796,"timestamp":1787664599999,"change":5.8500000000000085,"changeRate":0.05262684418855711},"postHourTrading":{"tag":"盘后","latestPrice":110.281,"preClose":111.16,"latestTime":"19:59 EDT","volume":1234407,"amount":136662754.201149,"timestamp":1787615997421,"change":-0.8789999999999907,"changeRate":-0.007907520690895922},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":111.16000366210938,"latestTime":"20260825 04:00 EDT","volume":3344412,"amount":378984133,"timestamp":1787644802132,"change":4.5399932861328125,"changeRate":0.0408419677632697},"impliedVol":1.2392,"impliedVolPercentile":0.4502},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.039795,"change":4.88,"latestPrice":127.51,"close":127.51,"volume":16379861,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.045,"peRate":0,"amplitude":0.076164,"marketValue":48963840000,"askSize":100,"bidSize":78,"askPrice":127.56,"bidPrice":127.51,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.378188,"changeRate20Day":0.326019,"changeRate60Day":-0.198504,"changeRateWTD":0.069266,"changeRateMTD":0.36696,"changeRateQTD":0.466812,"changeRateYTD":-0.160842,"amount":2036505523.785561,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.585304,"volumeRatio":1.045463,"committee":0.125984,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46413640000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.833,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.039559,"change":7.1,"latestPrice":186.58,"close":186.58,"volume":5102670,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.022679,"peRate":0,"amplitude":0.067807,"marketValue":49271145032.02,"askSize":178,"bidSize":1,"askPrice":186.72,"bidPrice":186.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.275935,"changeRate20Day":0.111257,"changeRate60Day":-0.012961,"changeRateWTD":0.000483,"changeRateMTD":0.275673,"changeRateQTD":0.276284,"changeRateYTD":-0.174936,"amount":929637084.664307,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.953243,"pbRate":3.767004,"volumeRatio":0.847858,"committee":-0.988827,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41980500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7141,"impliedVolPercentile":0.4263},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039301,"change":17.025,"latestPrice":450.215,"close":450.215,"volume":1959794,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.006447,"peRate":35.989073,"amplitude":0.037605,"marketValue":290903013222.02,"askSize":10,"bidSize":105,"askPrice":450.38,"bidPrice":449.68,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.039336,"changeRate20Day":0.148215,"changeRate60Day":0.069623,"changeRateWTD":0.018402,"changeRateMTD":0.110627,"changeRateQTD":0.043469,"changeRateYTD":2.576541,"amount":884907935.521668,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.868088,"pbRate":-207.195878,"volumeRatio":1.035459,"committee":0.826087,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001497,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004898,"floatMarketCap":136865360000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8065,"impliedVolPercentile":0.8247},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.039282,"change":12.41,"latestPrice":328.33,"close":328.33,"volume":912790,"market":"US","high":330.12,"low":317.695,"preClose":315.92,"open":318.43,"turnoverRate":0.003321,"peRate":65.274351,"amplitude":0.03933,"marketValue":90578202915,"askSize":1,"bidSize":35,"askPrice":328.34,"bidPrice":328.13,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.037312,"changeRate20Day":-0.047546,"changeRate60Day":-0.12429,"changeRateWTD":0.029183,"changeRateMTD":-0.03438,"changeRateQTD":-0.1252,"changeRateYTD":0.050387,"amount":297051220.800476,"eps":5.03,"lyrEps":4.06,"lyrPeRate":80.869458,"pbRate":13.207742,"volumeRatio":1.216252,"committee":0.95122,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90244247308.78,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":315.92,"latestTime":"09:28 EDT","volume":605,"amount":192045.9002,"timestamp":1787664480037,"change":2.5299999999999727,"changeRate":0.008008356545960917},"postHourTrading":{"tag":"盘后","latestPrice":315.56,"preClose":315.92,"latestTime":"19:54 EDT","volume":236417,"amount":74720810.9395,"timestamp":1787615641210,"change":-0.36000000000001364,"changeRate":-0.0011395289946822412},"overnightTrading":{"tag":"夜盘","latestPrice":316.8800048828125,"preClose":315.9200134277344,"latestTime":"20260825 04:00 EDT","volume":205,"amount":64871,"timestamp":1787644802100,"change":0.959991455078125,"changeRate":0.0030387168089232807},"impliedVol":0.3691,"impliedVolPercentile":0.3227},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.038124,"change":1.87,"latestPrice":50.92,"close":50.92,"volume":2977681,"market":"US","high":51.35,"low":49.6,"preClose":49.05,"open":50.5,"turnoverRate":0.010366,"peRate":101.816587,"amplitude":0.035678,"marketValue":14715988357.76,"askSize":117,"bidSize":155,"askPrice":50.91,"bidPrice":50.9,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.033699,"changeRate20Day":0.159909,"changeRate60Day":0.195586,"changeRateWTD":0.03286,"changeRateMTD":0.148917,"changeRateQTD":0.159645,"changeRateYTD":0.174896,"amount":150945154.480026,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":94.296296,"pbRate":6.00468,"volumeRatio":0.965945,"committee":0.139706,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14626351844.960001,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":50.8799,"preClose":49.05,"latestTime":"09:27 EDT","volume":494989,"amount":24993336.03019,"timestamp":1787664457003,"change":1.829900000000002,"changeRate":0.037306829765545405},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.05,"latestTime":"19:30 EDT","volume":37802,"amount":1854034.2854,"timestamp":1787614206835,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.04999923706055,"latestTime":"20260825 04:00 EDT","volume":22523,"amount":1122330,"timestamp":1787644802090,"change":0.9500007629394531,"changeRate":0.019368007700633443},"impliedVol":0.4551,"impliedVolPercentile":0.3825},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.0373,"change":30.965,"latestPrice":861.135,"close":861.135,"volume":1689532,"market":"US","high":872.9899,"low":841.1,"preClose":830.17,"open":858.1,"turnoverRate":0.018958,"peRate":0,"amplitude":0.038414,"marketValue":77243809500,"askSize":2,"bidSize":125,"askPrice":861.58,"bidPrice":860.7,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":-0.013941,"changeRate20Day":0.320901,"changeRate60Day":0.007223,"changeRateWTD":-0.006432,"changeRateMTD":0.206173,"changeRateQTD":0.003584,"changeRateYTD":1.336295,"amount":1452893780.425293,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.633392,"volumeRatio":0.973265,"committee":0.968504,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76742628930,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":858.74,"preClose":830.17,"latestTime":"09:29 EDT","volume":43340,"amount":36958378.2964,"timestamp":1787664599999,"change":28.57000000000005,"changeRate":0.03441463796571793},"postHourTrading":{"tag":"盘后","latestPrice":824.6,"preClose":830.17,"latestTime":"19:59 EDT","volume":245290,"amount":203581796.663501,"timestamp":1787615993533,"change":-5.569999999999936,"changeRate":-0.0067094691448738655},"overnightTrading":{"tag":"夜盘","latestPrice":845.9099731445312,"preClose":830.1699829101562,"latestTime":"20260825 04:00 EDT","volume":25668,"amount":21608939,"timestamp":1787644802103,"change":15.739990234375,"changeRate":0.018959960680821716},"impliedVol":0.7993,"impliedVolPercentile":0.1434},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.036412,"change":28.935,"latestPrice":823.585,"close":823.585,"volume":1080951,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.00478,"peRate":59.250721,"amplitude":0.032568,"marketValue":186953795000,"askSize":20,"bidSize":40,"askPrice":824.01,"bidPrice":823.12,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.088632,"changeRate20Day":0.102081,"changeRate60Day":-0.063895,"changeRateWTD":-0.031076,"changeRateMTD":-0.038014,"changeRateQTD":-0.146544,"changeRateYTD":1.990613,"amount":880752659.859558,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.250719,"pbRate":86.273094,"volumeRatio":0.697791,"committee":0.632653,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00357,"floatMarketCap":186255022659.58002,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7199,"impliedVolPercentile":0.3705},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.036344,"change":0.3947,"latestPrice":11.2547,"close":11.2547,"volume":4104251,"market":"US","high":11.85,"low":11.035,"preClose":10.86,"open":11.77,"turnoverRate":0.033906,"peRate":0,"amplitude":0.075046,"marketValue":1609422100,"askSize":603,"bidSize":620,"askPrice":11.26,"bidPrice":11.25,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.042153,"changeRate20Day":-0.108185,"changeRate60Day":-0.403882,"changeRateWTD":-0.007522,"changeRateMTD":-0.192053,"changeRateQTD":-0.433868,"changeRateYTD":-0.431006,"amount":46313348.441965,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.312377,"volumeRatio":1.624729,"committee":0.0139,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.003568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362378047.3353,"shortable":3,"shares":143000000,"floatShares":121049699,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":10.86,"latestTime":"09:29 EDT","volume":343727,"amount":4007352.572491,"timestamp":1787664599005,"change":0.9600000000000009,"changeRate":0.0883977900552487},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EDT","volume":86154,"amount":936064.0132,"timestamp":1787615992767,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":10.859999656677246,"latestTime":"20260825 04:00 EDT","volume":27613,"amount":301720,"timestamp":1787644802106,"change":0.1700000762939453,"changeRate":0.015653782842379848},"impliedVol":0.9156,"impliedVolPercentile":0.1155},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.03567,"change":2.58,"latestPrice":74.91,"close":74.91,"volume":3408484,"market":"US","high":75.46,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.004902,"peRate":41.296049,"amplitude":0.045071,"marketValue":82163965283.4,"askSize":50,"bidSize":260,"askPrice":74.92,"bidPrice":74.91,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.152462,"changeRate20Day":0.133797,"changeRate60Day":0.026164,"changeRateWTD":0.071521,"changeRateMTD":0.201251,"changeRateQTD":0.138104,"changeRateYTD":-0.112483,"amount":253415449.241882,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.325444,"pbRate":20.398204,"volumeRatio":0.699133,"committee":0.448468,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52089746829.45,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6082,"impliedVolPercentile":0.2709},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.034472,"change":20.6,"latestPrice":618.19,"close":618.19,"volume":180110,"market":"US","high":618.55,"low":590.75,"preClose":597.59,"open":599.01,"turnoverRate":0.002328,"peRate":257.103737,"amplitude":0.04652,"marketValue":50220157578.85,"askSize":40,"bidSize":40,"askPrice":618.06,"bidPrice":617.57,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.002678,"changeRate20Day":0.128805,"changeRate60Day":0.377674,"changeRateWTD":-0.015229,"changeRateMTD":0.171347,"changeRateQTD":0.10271,"changeRateYTD":0.088497,"amount":109202592.597656,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":409.397351,"pbRate":13.667071,"volumeRatio":0.646422,"committee":0.933333,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.006857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47833586246.840004,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":597.59,"latestTime":"09:16 EDT","volume":319,"amount":191783.6613,"timestamp":1787663761612,"change":0.40999999999996817,"changeRate":0.0006860891246506269},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":597.5900268554688,"latestTime":"20260825 04:00 EDT","volume":137,"amount":82144,"timestamp":1787644802079,"change":3.38995361328125,"changeRate":0.00567270781127198},"impliedVol":0.5578,"impliedVolPercentile":0.4741},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.033186,"change":2.785,"latestPrice":86.705,"close":86.705,"volume":3010585,"market":"US","high":86.79,"low":84.2001,"preClose":83.92,"open":84.2001,"turnoverRate":0.039124,"peRate":0,"amplitude":0.030862,"marketValue":6671949750,"askSize":339,"bidSize":45,"askPrice":86.71,"bidPrice":86.69,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.095452,"changeRate20Day":0.196756,"changeRate60Day":0.058023,"changeRateWTD":0.005742,"changeRateMTD":0.217083,"changeRateQTD":0.072816,"changeRateYTD":0.12721,"amount":258675866.021919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151178,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6671949750,"shortable":3,"shares":76950000,"floatShares":76950000,"preHourTrading":{"tag":"盘前","latestPrice":84.38,"preClose":83.92,"latestTime":"09:25 EDT","volume":6314,"amount":534477.170304,"timestamp":1787664305100,"change":0.45999999999999375,"changeRate":0.0054814108674927755},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.92,"latestTime":"19:55 EDT","volume":27949,"amount":2344107.9382,"timestamp":1787615753448,"change":-0.21000000000000796,"changeRate":-0.002502383222116396},"overnightTrading":{"tag":"夜盘","latestPrice":84.4800033569336,"preClose":83.91999816894531,"latestTime":"20260825 04:00 EDT","volume":176,"amount":14854,"timestamp":1787644802088,"change":0.5600051879882812,"changeRate":0.006673083891885877},"impliedVol":0.3837,"impliedVolPercentile":0.247},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.033177,"change":1.905,"latestPrice":59.325,"close":59.325,"volume":2473627,"market":"US","high":59.648,"low":55.6,"preClose":57.42,"open":56.57,"turnoverRate":0.017178,"peRate":0,"amplitude":0.070498,"marketValue":10514198403.975,"askSize":108,"bidSize":188,"askPrice":59.34,"bidPrice":59.3,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.04685,"changeRate20Day":0.437137,"changeRate60Day":-0.083076,"changeRateWTD":-0.012073,"changeRateMTD":0.43401,"changeRateQTD":0.059186,"changeRateYTD":0.174287,"amount":143860484.259663,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.371688,"volumeRatio":1.050614,"committee":0.27027,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8542800000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":57.3886,"preClose":57.42,"latestTime":"09:29 EDT","volume":37352,"amount":2157267.93492,"timestamp":1787664599278,"change":-0.03140000000000498,"changeRate":-0.0005468477882271853},"postHourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.42,"latestTime":"19:59 EDT","volume":126892,"amount":7280650.7749,"timestamp":1787615992332,"change":0.04999999999999716,"changeRate":0.0008707767328456488},"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.41999816894531,"latestTime":"20260825 04:00 EDT","volume":12250,"amount":704781,"timestamp":1787644802090,"change":0.3100013732910156,"changeRate":0.005398839832403111},"impliedVol":0.7262,"impliedVolPercentile":0.2829},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.032596,"change":8.98,"latestPrice":284.47,"close":284.47,"volume":2288586,"market":"US","high":291.71,"low":283.1,"preClose":275.49,"open":285.96,"turnoverRate":0.011764,"peRate":69.046118,"amplitude":0.031253,"marketValue":55653517644.87,"askSize":92,"bidSize":60,"askPrice":284.5,"bidPrice":284.08,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.071664,"changeRate20Day":0.169071,"changeRate60Day":-0.213019,"changeRateWTD":-0.017443,"changeRateMTD":0.082088,"changeRateQTD":-0.278855,"changeRateYTD":0.541258,"amount":656545372.328613,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.045815,"pbRate":5.104191,"volumeRatio":0.83946,"committee":-0.210526,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55342686663.380005,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":287.66,"preClose":275.49,"latestTime":"09:29 EDT","volume":67231,"amount":19111461.89822,"timestamp":1787664599708,"change":12.170000000000016,"changeRate":0.04417583215361725},"postHourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":275.49,"latestTime":"19:59 EDT","volume":363526,"amount":100117095.2823,"timestamp":1787615994752,"change":-2.990000000000009,"changeRate":-0.01085338850774986},"overnightTrading":{"tag":"夜盘","latestPrice":280.3299865722656,"preClose":275.489990234375,"latestTime":"20260825 04:00 EDT","volume":29465,"amount":8208600,"timestamp":1787644802094,"change":4.839996337890625,"changeRate":0.017568683108133858},"impliedVol":0.7831,"impliedVolPercentile":0.3625},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.032518,"change":0.545,"latestPrice":17.305,"close":17.305,"volume":178139,"market":"US","high":17.35,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001847,"peRate":0,"amplitude":0.025656,"marketValue":2015095261.2,"askSize":203,"bidSize":325,"askPrice":17.32,"bidPrice":17.29,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.00377,"changeRate20Day":0.061006,"changeRate60Day":0.015552,"changeRateWTD":0.011988,"changeRateMTD":0.166105,"changeRateQTD":0.142244,"changeRateYTD":0.33836,"amount":3047006.014509,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.960198,"volumeRatio":0.2381,"committee":0.231061,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668610398,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5183,"impliedVolPercentile":0.1155},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.032302,"change":0.355,"latestPrice":11.345,"close":11.345,"volume":5212925,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.053491,"peRate":2.024368,"amplitude":0.04444,"marketValue":1383091072.75,"askSize":88,"bidSize":605,"askPrice":11.35,"bidPrice":11.34,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.059287,"changeRate20Day":-0.167645,"changeRate60Day":-0.294465,"changeRateWTD":-0.01987,"changeRateMTD":-0.182637,"changeRateQTD":-0.282416,"changeRateYTD":-0.411261,"amount":57739034.528446,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.802623,"pbRate":0.056783,"volumeRatio":5.432038,"committee":0.746032,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.006655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134147,"floatMarketCap":1105614495.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7695,"impliedVolPercentile":0.9402},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.032002,"change":1.33,"latestPrice":42.89,"close":42.89,"volume":946055,"market":"US","high":43.41,"low":42.11,"preClose":41.56,"open":42.8,"turnoverRate":0.008523,"peRate":0,"amplitude":0.03128,"marketValue":4776223108.7,"askSize":169,"bidSize":402,"askPrice":42.91,"bidPrice":42.87,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.011318,"changeRate20Day":-0.117671,"changeRate60Day":-0.068014,"changeRateWTD":0.061371,"changeRateMTD":-0.096101,"changeRateQTD":-0.178352,"changeRateYTD":-0.147316,"amount":40291226.692486,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":51.674699,"pbRate":1.301423,"volumeRatio":0.893948,"committee":0.408056,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760790000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.56,"latestTime":"09:27 EDT","volume":35717,"amount":1518408.104532,"timestamp":1787664424008,"change":0.9399999999999977,"changeRate":0.02261790182868137},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.56,"latestTime":"19:58 EDT","volume":145468,"amount":6045965.7875,"timestamp":1787615933550,"change":0.28999999999999915,"changeRate":0.006977863330125099},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.560001373291016,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1040,"timestamp":1787644802001,"change":0.039997100830078125,"changeRate":0.0009623941171422265},"impliedVol":0.5015,"impliedVolPercentile":0.2231},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.031942,"change":3.695,"latestPrice":119.375,"close":119.375,"volume":873798,"market":"US","high":119.88,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002175,"peRate":46.098297,"amplitude":0.027057,"marketValue":73115339813.75,"askSize":105,"bidSize":102,"askPrice":119.43,"bidPrice":119.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.026793,"changeRate20Day":0.111396,"changeRate60Day":0.318624,"changeRateWTD":0.015698,"changeRateMTD":0.118372,"changeRateQTD":0.245696,"changeRateYTD":-0.064239,"amount":103381752.532425,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.371051,"pbRate":5.662883,"volumeRatio":0.61232,"committee":-0.014493,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47959802398.125,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4392,"impliedVolPercentile":0.2829}]}}}