US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,065.99

+5.240.25%

Number of Gainers:563

Number of Losers:447

Number of Flat:14

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:2.89B

Turnover:358.20B

Market Cap:96.21T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coupang, Inc. US CPNG	16.785	+2.10%	+0.3450	5.04M	82.75M	30.13B
NVIDIA US NVDA	212.815	+2.08%	+4.34	80.10M	17.00B	5.17T
ICICI Bank US IBN	30.255	+2.07%	+0.6150	2.20M	65.98M	108.52B
Equinix US EQIX	1076.84	+2.05%	+21.64	246.23K	265.08M	105.73B
GE Aerospace US GE	348.84	+2.05%	+7.00	1.68M	582.46M	361.94B
Symbotic Inc. US SYM	40.83	+2.00%	+0.8000	744.09K	30.14M	24.72B
Bio-Rad Laboratories US BIO	389.25	+1.96%	+7.49	178.89K	68.91M	10.42B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.25	+1.96%	+1.89	800.58K	78.43M	25.02B
JOYY Inc. US JOYY	74.91	+1.96%	+1.44	271.11K	20.25M	3.77B
Amphenol US APH	158.595	+1.96%	+3.05	3.35M	531.44M	195.11B
Western Digital US WDC	443.9	+1.96%	+8.52	3.11M	1.38B	160.25B
Brookfield Renewable Partners LP US BEP	32.97	+1.92%	+0.6200	300.29K	9.87M	9.89B
iShares MSCI Taiwan ETF US EWT	105.31	+1.92%	+1.98	1.71M	180.26M	11.43B
Anglogold Ashanti US AU	122.765	+1.91%	+2.30	1.86M	223.99M	61.98B
Vornado US VNO	39.61	+1.90%	+0.7400	529.98K	20.80M	7.40B
Boston Scientific US BSX	49.93	+1.88%	+0.9200	9.35M	463.18M	72.36B
VanEck Gold Miners ETF US GDX	105.48	+1.87%	+1.94	18.69M	1.94B	32.78B
VanEck Junior Gold Miners ETF US GDXJ	136.03	+1.83%	+2.45	2.61M	349.24M	10.13B
Rio Tinto PLC US RIO	106.72	+1.83%	+1.92	1.17M	123.36M	173.53B
DoorDash, Inc. US DASH	233.22	+1.82%	+4.16	2.61M	606.20M	101.32B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2065.9875,"timestamp":1787685096652,"preClose":2060.743,"halted":0,"volume":2888599079,"delay":0,"changeRate":0.002545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.244629,"latestTime":"08-25 15:11:36 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":358198922188.9112,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.004864,"increases":560,"decrements":449,"flats":8,"marketCap":96208576086339.5,"floatMarketCap":90035613128090.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.9875,"volume":2888599079,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.004864,"peRate":25.793173,"marketCap":96208576086339.5,"floatMarketCap":90035613128090.5,"timestamp":1787685096652,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":563,"down":447,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.020985,"change":0.345,"latestPrice":16.785,"close":16.785,"volume":5035751,"market":"US","high":16.795,"low":16.21,"preClose":16.44,"open":16.3,"turnoverRate":0.00375,"peRate":0,"amplitude":0.035584,"marketValue":30130152613.785,"askSize":811,"bidSize":491,"askPrice":16.79,"bidPrice":16.78,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.077343,"changeRate20Day":0.087111,"changeRate60Day":0.011145,"changeRateWTD":0.020365,"changeRateMTD":0.026606,"changeRateQTD":-0.033679,"changeRateYTD":-0.28847,"amount":82753891.741314,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":152.590909,"pbRate":10.087095,"volumeRatio":0.424298,"committee":-0.245776,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22542255000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.44,"latestTime":"09:29 EDT","volume":44808,"amount":738341.115888,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.006082725060827337},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.44,"latestTime":"19:57 EDT","volume":275434,"amount":4510941.2084,"timestamp":1787615844408,"change":-0.120000000000001,"changeRate":-0.00729927007299276},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.440000534057617,"latestTime":"20260825 04:00 EDT","volume":14404,"amount":236593,"timestamp":1787644802071,"change":0.029998779296875,"changeRate":0.0018247432069560213},"impliedVol":0.4513,"impliedVolPercentile":0.4223},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020793,"change":4.335,"latestPrice":212.815,"close":212.815,"volume":80098737,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.003441,"peRate":32.592098,"amplitude":0.022156,"marketValue":5171404500000,"askSize":90,"bidSize":41,"askPrice":212.82,"bidPrice":212.81,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031515,"changeRate20Day":0.080224,"changeRate60Day":0.007933,"changeRateWTD":-0.008872,"changeRateMTD":0.0601,"changeRateQTD":0.063596,"changeRateYTD":0.141099,"amount":16997947847.889679,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.431633,"pbRate":26.455715,"volumeRatio":0.867533,"committee":-0.679389,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.0004,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4953444952753,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4465,"impliedVolPercentile":0.5817},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.020749,"change":0.615,"latestPrice":30.255,"close":30.255,"volume":2197430,"market":"US","high":30.27,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000615,"peRate":18.491581,"amplitude":0.018556,"marketValue":108518872167.36,"askSize":443,"bidSize":1808,"askPrice":30.26,"bidPrice":30.25,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.021093,"changeRate20Day":-0.000165,"changeRate60Day":0.15345,"changeRateWTD":0.011535,"changeRateMTD":0.008836,"changeRateQTD":0.042198,"changeRateYTD":0.015268,"amount":65978769.563866,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.970888,"pbRate":0.028518,"volumeRatio":0.708902,"committee":0.606397,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.793257,"floatMarketCap":108070860000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2095,"impliedVolPercentile":0.3267},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.020508,"change":21.64,"latestPrice":1076.84,"close":1076.84,"volume":246228,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.002508,"peRate":69.294723,"amplitude":0.055951,"marketValue":105730696233.52,"askSize":83,"bidSize":1,"askPrice":1077.13,"bidPrice":1075.54,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.007603,"changeRate20Day":0.040566,"changeRate60Day":0.008239,"changeRateWTD":0.010747,"changeRateMTD":0.056471,"changeRateQTD":0.033049,"changeRateYTD":0.405503,"amount":265082295.93457,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.258721,"pbRate":7.351599,"volumeRatio":0.556849,"committee":-0.97619,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018294,"floatMarketCap":105730696233.51999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.3009,"impliedVolPercentile":0.5498},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.020477,"change":7,"latestPrice":348.84,"close":348.84,"volume":1679695,"market":"US","high":349.12,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.001623,"peRate":41.084861,"amplitude":0.014334,"marketValue":361943307034.92,"askSize":110,"bidSize":10,"askPrice":348.93,"bidPrice":348.79,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.069983,"changeRate20Day":-0.040568,"changeRate60Day":0.077465,"changeRateWTD":0.001349,"changeRateMTD":-0.031188,"changeRateQTD":-0.066599,"changeRateYTD":0.132487,"amount":582457308.350525,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.8182,"pbRate":20.518328,"volumeRatio":0.432923,"committee":-0.833333,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004757,"floatMarketCap":360981256896.72,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3142,"impliedVolPercentile":0.2669},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.019985,"change":0.8,"latestPrice":40.83,"close":40.83,"volume":744091,"market":"US","high":41.11,"low":39.84,"preClose":40.03,"open":40.87,"turnoverRate":0.00689,"peRate":452.660756,"amplitude":0.031726,"marketValue":24717371424,"askSize":318,"bidSize":70,"askPrice":40.85,"bidPrice":40.81,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.009145,"changeRate20Day":-0.035664,"changeRate60Day":-0.120517,"changeRateWTD":-0.023906,"changeRateMTD":-0.051568,"changeRateQTD":-0.091657,"changeRateYTD":-0.313782,"amount":30135623.053398,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.873663,"volumeRatio":0.463124,"committee":-0.639175,"roa":0.003214,"roe":0.043919,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4409640000,"shortable":3,"shares":605372800,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.03,"latestTime":"09:28 EDT","volume":6580,"amount":267432.28232,"timestamp":1787664526496,"change":0.759999999999998,"changeRate":0.018985760679490333},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.03,"latestTime":"19:58 EDT","volume":29943,"amount":1200631.9062,"timestamp":1787615911848,"change":-0.030000000000001137,"changeRate":-0.0007494379215588592},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.029998779296875,"latestTime":"20260825 04:00 EDT","volume":3949,"amount":158404,"timestamp":1787644802045,"change":0.3899993896484375,"changeRate":0.009742678030011366},"impliedVol":0.5702,"impliedVolPercentile":0.0598},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.01962,"change":7.49,"latestPrice":389.25,"close":389.25,"volume":178886,"market":"US","high":390.44,"low":377.95,"preClose":381.76,"open":383.435,"turnoverRate":0.008565,"peRate":47.136027,"amplitude":0.032717,"marketValue":10416952021.5,"askSize":107,"bidSize":2,"askPrice":389.44,"bidPrice":389.07,"week52High":390.44,"week52Low":236.73,"changeRate5Day":0.10366,"changeRate20Day":0.175982,"changeRate60Day":0.24568,"changeRateWTD":0.024261,"changeRateMTD":0.195926,"changeRateQTD":0.325738,"changeRateYTD":0.284696,"amount":68910410.546692,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.976661,"pbRate":1.452063,"volumeRatio":0.704619,"committee":-0.963303,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8130186900,"shortable":3,"shares":26761598,"floatShares":20886800,"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":381.76,"latestTime":"09:24 EDT","volume":15,"amount":5751.94425,"timestamp":1787664278058,"change":15.240000000000009,"changeRate":0.039920368818105643},"postHourTrading":{"tag":"盘后","latestPrice":381.76,"preClose":381.76,"latestTime":"19:30 EDT","volume":5941,"amount":2268060.92,"timestamp":1787614202900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.760009765625,"preClose":381.760009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.0916},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.019614,"change":1.89,"latestPrice":98.25,"close":98.25,"volume":800577,"market":"US","high":98.3,"low":97.38,"preClose":96.36,"open":97.65,"turnoverRate":0.003143,"peRate":0,"amplitude":0.009548,"marketValue":25024275098.25,"askSize":85,"bidSize":662,"askPrice":98.26,"bidPrice":98.24,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.036283,"changeRate20Day":0.098502,"changeRate60Day":-0.027613,"changeRateWTD":0.004601,"changeRateMTD":0.066544,"changeRateQTD":-0.039589,"changeRateYTD":0.351816,"amount":78428412.930679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367097,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9267,"divideRate":0.01961,"floatMarketCap":25024275098.25,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":97.67,"preClose":96.36,"latestTime":"09:29 EDT","volume":240,"amount":23406.7608,"timestamp":1787664599999,"change":1.3100000000000023,"changeRate":0.01359485263594855},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.36,"latestTime":"19:42 EDT","volume":18469,"amount":1779483.68,"timestamp":1787614925451,"change":-0.35999999999999943,"changeRate":-0.0037359900373598945},"overnightTrading":{"tag":"夜盘","latestPrice":96.36000061035156,"preClose":96.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.7649},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.0196,"change":1.44,"latestPrice":74.91,"close":74.91,"volume":271112,"market":"US","high":75.02,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.010795,"peRate":16.569127,"amplitude":0.0294,"marketValue":3774099064.89,"askSize":701,"bidSize":47,"askPrice":75,"bidPrice":74.83,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.015867,"changeRate20Day":0.001069,"changeRate60Day":0.11093,"changeRateWTD":0.017661,"changeRateMTD":0.018214,"changeRateQTD":0.135172,"changeRateYTD":0.156733,"amount":20246813.85321,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.901269,"pbRate":0.578202,"volumeRatio":1.182443,"committee":-0.874332,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064077,"floatMarketCap":1881387123,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4837,"impliedVolPercentile":0.8446},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.019576,"change":3.045,"latestPrice":158.595,"close":158.595,"volume":3352659,"market":"US","high":159.68,"low":157.27,"preClose":155.55,"open":159.65,"turnoverRate":0.002738,"peRate":39.675392,"amplitude":0.015493,"marketValue":195109031804.775,"askSize":180,"bidSize":80,"askPrice":158.59,"bidPrice":158.5,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.00611,"changeRate20Day":0.102503,"changeRate60Day":0.066113,"changeRateWTD":0.010095,"changeRateMTD":-0.013099,"changeRateQTD":-0.100527,"changeRateYTD":0.173561,"amount":531441777.059601,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.483533,"pbRate":12.594505,"volumeRatio":0.625884,"committee":-0.992754,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005769,"floatMarketCap":194216967283.155,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4294,"impliedVolPercentile":0.3665},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.019569,"change":8.52,"latestPrice":443.9,"close":443.9,"volume":3110602,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.009091,"peRate":18.282537,"amplitude":0.049745,"marketValue":160247900000,"askSize":15,"bidSize":70,"askPrice":444.1,"bidPrice":443.73,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.105329,"changeRate20Day":-0.042308,"changeRate60Day":-0.164361,"changeRateWTD":-0.033824,"changeRateMTD":-0.185265,"changeRateQTD":-0.305016,"changeRateYTD":1.576769,"amount":1375711578.231934,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.284976,"pbRate":18.078509,"volumeRatio":0.523063,"committee":0.647059,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001079,"floatMarketCap":151891430119.8,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7193,"impliedVolPercentile":0.2669},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.019165,"change":0.62,"latestPrice":32.97,"close":32.97,"volume":300291,"market":"US","high":33.08,"low":32.3501,"preClose":32.35,"open":32.5825,"turnoverRate":0.001221,"peRate":0,"amplitude":0.022563,"marketValue":9891000000,"askSize":200,"bidSize":100,"askPrice":33.03,"bidPrice":32.98,"week52High":38.115,"week52Low":24.48,"changeRate5Day":0.005183,"changeRate20Day":0.030635,"changeRate60Day":-0.111081,"changeRateWTD":0.006103,"changeRateMTD":0.003348,"changeRateQTD":-0.050677,"changeRateYTD":0.222469,"amount":9874172.089394,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":398.698817,"pbRate":2.422898,"volumeRatio":0.416657,"committee":-0.714286,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.04643,"floatMarketCap":8110620000,"shortable":3,"shares":300000000,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":32.2457,"preClose":32.35,"latestTime":"19:30 EDT","volume":488,"amount":15749.12025,"timestamp":1787614203327,"change":-0.10430000000000206,"changeRate":-0.0032241112828439583},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.349998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3648,"impliedVolPercentile":0.2829},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.019162,"change":1.98,"latestPrice":105.31,"close":105.31,"volume":1713970,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.015797,"peRate":17.695513,"amplitude":0.008033,"marketValue":11426135000,"askSize":225,"bidSize":245,"askPrice":105.31,"bidPrice":105.3,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.008813,"changeRate20Day":0.120915,"changeRate60Day":0.024616,"changeRateWTD":0.009684,"changeRateMTD":0.09073,"changeRateQTD":-0.030384,"changeRateYTD":0.657642,"amount":180261098.603363,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.695513,"pbRate":1.299248,"volumeRatio":0.558784,"committee":-0.270613,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026744,"floatMarketCap":11426135000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3691,"impliedVolPercentile":0.7171},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.01905,"change":2.295,"latestPrice":122.765,"close":122.765,"volume":1855590,"market":"US","high":122.77,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.003781,"peRate":16.459117,"amplitude":0.040176,"marketValue":61982505957.775,"askSize":400,"bidSize":102,"askPrice":122.84,"bidPrice":122.71,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.253344,"changeRate20Day":0.554972,"changeRate60Day":0.26771,"changeRateWTD":0.012745,"changeRateMTD":0.547718,"changeRateQTD":0.517678,"changeRateYTD":0.439552,"amount":223985449.952545,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.654143,"pbRate":6.920007,"volumeRatio":0.505123,"committee":-0.568627,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.036818,"floatMarketCap":60246485970.01,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6016,"impliedVolPercentile":0.6096},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.019038,"change":0.74,"latestPrice":39.61,"close":39.61,"volume":529984,"market":"US","high":39.625,"low":38.56,"preClose":38.87,"open":38.82,"turnoverRate":0.003223,"peRate":1302.660557,"amplitude":0.027399,"marketValue":7396000232.91,"askSize":661,"bidSize":101,"askPrice":39.63,"bidPrice":39.62,"week52High":43.37,"week52Low":24.57,"changeRate5Day":0.049272,"changeRate20Day":-0.011233,"changeRate60Day":0.17363,"changeRateWTD":0.045671,"changeRateMTD":0.005585,"changeRateQTD":0.007888,"changeRateYTD":0.190204,"amount":20797292.784912,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":9.430952,"pbRate":1.606052,"volumeRatio":0.560555,"committee":-0.734908,"roa":0.010083,"roe":0.006027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018682,"floatMarketCap":6514284960.15,"shortable":3,"shares":186720531,"floatShares":164460615,"preHourTrading":{"tag":"盘前","latestPrice":38.89,"preClose":38.87,"latestTime":"08:48 EDT","volume":23,"amount":894.44999,"timestamp":1787662105933,"change":0.020000000000003126,"changeRate":0.0005145356315925683},"postHourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.87,"latestTime":"19:30 EDT","volume":12924,"amount":502355.88,"timestamp":1787614203009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3238,"impliedVolPercentile":0.1315},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.018772,"change":0.92,"latestPrice":49.93,"close":49.93,"volume":9352831,"market":"US","high":50.04,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.006465,"peRate":20.230767,"amplitude":0.030606,"marketValue":72360028935,"askSize":102,"bidSize":100,"askPrice":49.94,"bidPrice":49.93,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.010699,"changeRate20Day":0.084021,"changeRate60Day":0.033533,"changeRateWTD":-0.008735,"changeRateMTD":0.068478,"changeRateQTD":0.169869,"changeRateYTD":-0.47635,"amount":463179203.813049,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.737113,"pbRate":2.902528,"volumeRatio":0.498533,"committee":0.324503,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72238246968.78,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3845,"impliedVolPercentile":0.6335},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.018737,"change":1.94,"latestPrice":105.48,"close":105.48,"volume":18691230,"market":"US","high":105.49,"low":101.81,"preClose":103.54,"open":101.892,"turnoverRate":0.060148,"peRate":0,"amplitude":0.035542,"marketValue":32778173700,"askSize":249,"bidSize":270,"askPrice":105.49,"bidPrice":105.48,"week52High":117.175,"week52Low":60.44,"changeRate5Day":0.185835,"changeRate20Day":0.421372,"changeRate60Day":0.178679,"changeRateWTD":0.025771,"changeRateMTD":0.423482,"changeRateQTD":0.398012,"changeRateYTD":0.229801,"amount":1940513795.907669,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680282,"committee":0.069159,"roa":0,"roe":0,"changeRate5Min":0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6316,"divideRate":0.005988,"floatMarketCap":32778173700,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":103.54,"latestTime":"09:29 EDT","volume":156685,"amount":16088644.5601,"timestamp":1787664599999,"change":-1.5500000000000114,"changeRate":-0.01497005988023963},"postHourTrading":{"tag":"盘后","latestPrice":104.1514,"preClose":103.54,"latestTime":"19:59 EDT","volume":413111,"amount":42821855.1208,"timestamp":1787615975620,"change":0.6113999999999891,"changeRate":0.005904964265018245},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.54000091552734,"latestTime":"20260825 04:00 EDT","volume":95986,"amount":9920488,"timestamp":1787644802107,"change":-0.3600006103515625,"changeRate":-0.0034769229975694844},"impliedVol":0.506,"impliedVolPercentile":0.761},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.018341,"change":2.45,"latestPrice":136.03,"close":136.03,"volume":2608608,"market":"US","high":136.04,"low":130.8201,"preClose":133.58,"open":131.24,"turnoverRate":0.035044,"peRate":0,"amplitude":0.039077,"marketValue":10125725779.38,"askSize":51,"bidSize":69,"askPrice":136.06,"bidPrice":136.02,"week52High":157.49,"week52Low":75.99,"changeRate5Day":0.178565,"changeRate20Day":0.405559,"changeRate60Day":0.14033,"changeRateWTD":0.025945,"changeRateMTD":0.42604,"changeRateQTD":0.384529,"changeRateYTD":0.195553,"amount":349239456.672363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504914,"committee":0.15,"roa":0,"roe":0,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6449,"divideRate":0.019444,"floatMarketCap":10125725779.38,"shortable":3,"shares":74437446,"floatShares":74437446,"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":133.58,"latestTime":"09:29 EDT","volume":18652,"amount":2459793.49204,"timestamp":1787664593608,"change":-2.660000000000025,"changeRate":-0.01991316065279252},"postHourTrading":{"tag":"盘后","latestPrice":134.17,"preClose":133.58,"latestTime":"19:59 EDT","volume":40601,"amount":5427104.9771,"timestamp":1787615996999,"change":0.589999999999975,"changeRate":0.004416828866596608},"overnightTrading":{"tag":"夜盘","latestPrice":132.72999572753906,"preClose":133.5800018310547,"latestTime":"20260825 04:00 EDT","volume":6587,"amount":877528,"timestamp":1787644802072,"change":-0.850006103515625,"changeRate":-0.0063632736327603155},"impliedVol":0.543,"impliedVolPercentile":0.7171},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.018321,"change":1.92,"latestPrice":106.72,"close":106.72,"volume":1165639,"market":"US","high":106.72,"low":104.8,"preClose":104.8,"open":104.99,"turnoverRate":0.000813,"peRate":14.456252,"amplitude":0.018321,"marketValue":173526720000,"askSize":31,"bidSize":222,"askPrice":106.73,"bidPrice":106.71,"week52High":112.58,"week52Low":61.4,"changeRate5Day":0.103734,"changeRate20Day":0.164557,"changeRate60Day":0.003102,"changeRateWTD":0.013485,"changeRateMTD":0.10191,"changeRateQTD":0.124197,"changeRateYTD":0.3335,"amount":123359844.297943,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":17.541091,"pbRate":2.650841,"volumeRatio":0.460861,"committee":0.6,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.043572,"floatMarketCap":152929760000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":104.8,"latestTime":"09:29 EDT","volume":39096,"amount":4097091.51432,"timestamp":1787664589220,"change":0.18999999999999773,"changeRate":0.0018129770992366195},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.8,"latestTime":"19:49 EDT","volume":38006,"amount":3985070.317,"timestamp":1787615344749,"change":0.7000000000000028,"changeRate":0.006679389312977127},"overnightTrading":{"tag":"夜盘","latestPrice":104.73999786376953,"preClose":104.80000305175781,"latestTime":"20260825 04:00 EDT","volume":3498,"amount":366673,"timestamp":1787644802101,"change":-0.06000518798828125,"changeRate":-0.000572568571001342},"impliedVol":0.3374,"impliedVolPercentile":0.4502},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.018161,"change":4.16,"latestPrice":233.22,"close":233.22,"volume":2609532,"market":"US","high":234.63,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.006831,"peRate":122.287891,"amplitude":0.03331,"marketValue":101316913813.44,"askSize":36,"bidSize":1,"askPrice":233.36,"bidPrice":233.2,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077976,"changeRate20Day":0.192819,"changeRate60Day":0.464122,"changeRateWTD":0.043537,"changeRateMTD":0.188927,"changeRateQTD":0.26386,"changeRateYTD":0.02976,"amount":606198392.848389,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.492958,"pbRate":10.212369,"volumeRatio":0.606855,"committee":-0.945946,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89090040000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3951,"impliedVolPercentile":0.1235}]}}}