US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.90

+4.160.20%

Number of Gainers:536

Number of Losers:475

Number of Flat:13

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:2.48B

Turnover:310.41B

Market Cap:96.16T

Float Cap:89.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto PLC US RIO	106.39	+1.52%	+1.59	969.37K	102.43M	172.99B
Star Bulk Carriers US SBLK	31.165	+1.51%	+0.4650	968.12K	29.73M	3.49B
Toll Brothers US TOL	149.68	+1.51%	+2.23	325.02K	48.30M	13.83B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.06	+1.51%	+0.5500	3K	104.62K	57.41M
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	21.64	+1.50%	+0.3200	277.95K	5.98M	208.27M
Invesco US IVZ	32.935	+1.49%	+0.4850	1.24M	40.57M	14.54B
iShares MSCI Emerging Markets ETF US EEM	67.09	+1.48%	+0.9800	7.91M	529.53M	31.19B
Axcelis US ACLS	125.285	+1.45%	+1.80	116.95K	14.57M	3.87B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	59.62	+1.43%	+0.8400	645.46K	38.40M	1.65B
Dynatrace Holdings LLC US DT	49.75	+1.43%	+0.7000	5.08M	257.05M	14.38B
Rivian Automotive, Inc. US RIVN	16.835	+1.42%	+0.2350	6.99M	117.07M	24.37B
Oracle US ORCL	144.46	+1.41%	+2.01	7.03M	1.02B	415.05B
VanEck Gold Miners ETF US GDX	104.995	+1.41%	+1.46	17.31M	1.79B	32.63B
Jack Henry & Associates US JKHY	172.87	+1.38%	+2.36	486.44K	83.54M	12.28B
BorgWarner US BWA	65.25	+1.38%	+0.8900	653.15K	42.52M	13.29B
H World Group US HTHT	49.31	+1.38%	+0.6700	770.13K	37.82M	15.17B
Invesco Solar ETF US TAN	48.98	+1.37%	+0.6600	279.29K	13.65M	1.27B
Illumina US ILMN	226.24	+1.35%	+3.02	843.71K	189.61M	34.16B
Enphase Energy US ENPH	37.68	+1.34%	+0.5000	2.37M	88.60M	4.97B
Anglogold Ashanti US AU	122.09	+1.34%	+1.62	1.70M	204.98M	61.64B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.9014,"timestamp":1787681440179,"preClose":2060.743,"halted":0,"volume":2483541576,"delay":0,"changeRate":0.002018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.158447,"latestTime":"08-25 14:10:40 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":310412896495.0975,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.004182,"increases":534,"decrements":476,"flats":7,"marketCap":96156224638376.75,"floatMarketCap":89985560221325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.9026,"volume":2483541934,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.004182,"peRate":25.793173,"marketCap":96156224638376.75,"floatMarketCap":89985560221325.5,"timestamp":1787681440194,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":536,"down":475,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.015172,"change":1.59,"latestPrice":106.39,"close":106.39,"volume":969370,"market":"US","high":106.43,"low":104.8,"preClose":104.8,"open":104.99,"turnoverRate":0.000676,"peRate":14.41155,"amplitude":0.015553,"marketValue":172990140000,"askSize":6,"bidSize":122,"askPrice":106.39,"bidPrice":106.38,"week52High":112.58,"week52Low":61.4,"changeRate5Day":0.100321,"changeRate20Day":0.160956,"changeRate60Day":0,"changeRateWTD":0.010351,"changeRateMTD":0.098503,"changeRateQTD":0.120721,"changeRateYTD":0.329376,"amount":102428755.578613,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":17.486851,"pbRate":2.642644,"volumeRatio":0.466461,"committee":-0.051613,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.043707,"floatMarketCap":152456870000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":104.8,"latestTime":"09:29 EDT","volume":39096,"amount":4097091.51432,"timestamp":1787664589220,"change":0.18999999999999773,"changeRate":0.0018129770992366195},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.8,"latestTime":"19:49 EDT","volume":38006,"amount":3985070.317,"timestamp":1787615344749,"change":0.7000000000000028,"changeRate":0.006679389312977127},"overnightTrading":{"tag":"夜盘","latestPrice":104.73999786376953,"preClose":104.80000305175781,"latestTime":"20260825 04:00 EDT","volume":3498,"amount":366673,"timestamp":1787644802101,"change":-0.06000518798828125,"changeRate":-0.000572568571001342},"impliedVol":0.3362,"impliedVolPercentile":0.4502},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.015147,"change":0.465,"latestPrice":31.165,"close":31.165,"volume":968120,"market":"US","high":31.2,"low":30.25,"preClose":30.7,"open":30.75,"turnoverRate":0.014419,"peRate":12.221569,"amplitude":0.030945,"marketValue":3490480000,"askSize":305,"bidSize":100,"askPrice":31.17,"bidPrice":31.16,"week52High":31.2,"week52Low":16.72,"changeRate5Day":0.034351,"changeRate20Day":0.113036,"changeRate60Day":0.14367,"changeRateWTD":0.021803,"changeRateMTD":0.084,"changeRateQTD":0.248098,"changeRateYTD":0.621488,"amount":29730011.497803,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.691781,"pbRate":1.388152,"volumeRatio":0.706277,"committee":-0.5,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060324,"floatMarketCap":2092411867,"shortable":3,"shares":112000000,"floatShares":67139800,"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.7,"latestTime":"09:27 EDT","volume":1973,"amount":60949.675294,"timestamp":1787664470018,"change":-0.05000000000000071,"changeRate":-0.0016286644951140298},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.7,"latestTime":"19:30 EDT","volume":121970,"amount":3744349.18,"timestamp":1787614206159,"change":0.010000000000001563,"changeRate":0.0003257328990228522},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":30.700000762939453,"latestTime":"20260825 04:00 EDT","volume":50,"amount":1537,"timestamp":1787644802124,"change":0.25,"changeRate":0.008143322273196682},"impliedVol":0.3386,"impliedVolPercentile":0.3705},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.015124,"change":2.23,"latestPrice":149.68,"close":149.68,"volume":325024,"market":"US","high":149.93,"low":146.86,"preClose":147.45,"open":149.3,"turnoverRate":0.003519,"peRate":11.99762,"amplitude":0.020821,"marketValue":13825642240,"askSize":1,"bidSize":13,"askPrice":149.75,"bidPrice":149.66,"week52High":168.36,"week52Low":123.145,"changeRate5Day":0.047739,"changeRate20Day":-0.034198,"changeRate60Day":0.08041,"changeRateWTD":0.017608,"changeRateMTD":0.025978,"changeRateQTD":-0.091472,"changeRateYTD":0.106937,"amount":48298697.330078,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":11.095626,"pbRate":1.620679,"volumeRatio":0.379187,"committee":0.857143,"roa":0.069028,"roe":0.143926,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.006815,"floatMarketCap":13825642240,"shortable":3,"shares":92368000,"floatShares":92368000,"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":147.45,"latestTime":"09:24 EDT","volume":450,"amount":67083.2055,"timestamp":1787664247065,"change":2.180000000000007,"changeRate":0.014784672770430702},"postHourTrading":{"tag":"盘后","latestPrice":147.45,"preClose":147.45,"latestTime":"19:57 EDT","volume":34843,"amount":5137595.9,"timestamp":1787615846823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.4499969482422,"preClose":147.4499969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3277,"impliedVolPercentile":0.0518},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.015064,"change":0.55,"latestPrice":37.06,"close":37.06,"volume":2824,"market":"US","high":37.06,"low":37.05,"preClose":36.51,"open":37.05,"turnoverRate":0.001823,"peRate":0,"amplitude":0.000274,"marketValue":57412684.92,"askSize":200,"bidSize":1100,"askPrice":37.37,"bidPrice":36.7,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.022449,"changeRate20Day":0.073671,"changeRate60Day":-0.017279,"changeRateWTD":0.00027,"changeRateMTD":0.044612,"changeRateQTD":-0.015454,"changeRateYTD":0.20547,"amount":104619.653229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941537,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2075,"divideRate":0.005599,"floatMarketCap":57412684.92,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"16:10 EDT","volume":7,"amount":255.57,"timestamp":1787602205216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.015009,"change":0.32,"latestPrice":21.64,"close":21.64,"volume":277949,"market":"US","high":21.68,"low":21.04,"preClose":21.32,"open":21.04,"turnoverRate":0.028881,"peRate":0,"amplitude":0.030019,"marketValue":208265524,"askSize":352,"bidSize":110,"askPrice":21.65,"bidPrice":21.63,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.027416,"changeRate20Day":-0.070447,"changeRate60Day":-0.062392,"changeRateWTD":-0.018594,"changeRateMTD":-0.14534,"changeRateQTD":0.144974,"changeRateYTD":-0.460484,"amount":5978432.294727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808478,"committee":-0.52381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.066539,"floatMarketCap":208265524,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.32,"latestTime":"09:25 EDT","volume":22867,"amount":484526.11896,"timestamp":1787664328133,"change":-0.08999999999999986,"changeRate":-0.004221388367729824},"postHourTrading":{"tag":"盘后","latestPrice":21.4725,"preClose":21.32,"latestTime":"19:57 EDT","volume":3987,"amount":85069.1267,"timestamp":1787615832104,"change":0.15249999999999986,"changeRate":0.007152908067542207},"impliedVol":0.5777,"impliedVolPercentile":0.2231},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.014946,"change":0.485,"latestPrice":32.935,"close":32.935,"volume":1239490,"market":"US","high":32.995,"low":32.385,"preClose":32.45,"open":32.79,"turnoverRate":0.003482,"peRate":0,"amplitude":0.018798,"marketValue":14540802500,"askSize":228,"bidSize":257,"askPrice":32.94,"bidPrice":32.93,"week52High":32.995,"week52Low":20.67,"changeRate5Day":0.01714,"changeRate20Day":0.119096,"changeRate60Day":0.157238,"changeRateWTD":0.028576,"changeRateMTD":0.112669,"changeRateQTD":0.248011,"changeRateYTD":0.253711,"amount":40573017.910881,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.459715,"volumeRatio":0.486117,"committee":0.059794,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.025808,"floatMarketCap":11724860000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.45,"latestTime":"09:12 EDT","volume":58,"amount":1878.70004,"timestamp":1787663548349,"change":-0.060000000000002274,"changeRate":-0.0018489984591680206},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.45,"latestTime":"19:30 EDT","volume":185710,"amount":6025061.2597,"timestamp":1787614206271,"change":0.0799999999999983,"changeRate":0.002465331278890548},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3562,"impliedVolPercentile":0.2112},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.014824,"change":0.98,"latestPrice":67.09,"close":67.09,"volume":7908528,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.017013,"peRate":9.160455,"amplitude":0.00779,"marketValue":31186786365.82,"askSize":7946,"bidSize":3435,"askPrice":67.1,"bidPrice":67.09,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.026783,"changeRate20Day":0.07585,"changeRate60Day":-0.022012,"changeRateWTD":-0.000447,"changeRateMTD":0.046809,"changeRateQTD":-0.019295,"changeRateYTD":0.226284,"amount":529526850.129639,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.160455,"pbRate":1.031863,"volumeRatio":0.595061,"committee":-0.396362,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016608,"floatMarketCap":31186786365.82,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2567,"impliedVolPercentile":0.5418},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.014536,"change":1.795,"latestPrice":125.285,"close":125.285,"volume":116951,"market":"US","high":127.43,"low":122.55,"preClose":123.49,"open":127.08,"turnoverRate":0.00384,"peRate":42.000497,"amplitude":0.039517,"marketValue":3868987349.365,"askSize":265,"bidSize":118,"askPrice":125.42,"bidPrice":125.13,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.074636,"changeRate20Day":0.043781,"changeRate60Day":-0.167043,"changeRateWTD":-0.014047,"changeRateMTD":-0.039078,"changeRateQTD":-0.338691,"changeRateYTD":0.559435,"amount":14573005.424438,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":32.969737,"pbRate":3.630054,"volumeRatio":0.523811,"committee":-0.383812,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3815244594.625,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":123.49,"latestTime":"09:01 EDT","volume":341,"amount":43151.80749,"timestamp":1787662876821,"change":4.510000000000005,"changeRate":0.036521175803708845},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.49,"latestTime":"19:56 EDT","volume":8510,"amount":1051262.04,"timestamp":1787615809160,"change":0.5100000000000051,"changeRate":0.004129889059842944},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.48999786376953,"latestTime":"20260825 04:00 EDT","volume":34,"amount":4216,"timestamp":1787644802116,"change":0.5100021362304688,"changeRate":0.0041299064300987995},"impliedVol":0.6662,"impliedVolPercentile":0.6335},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.014291,"change":0.84,"latestPrice":59.62,"close":59.62,"volume":645458,"market":"US","high":59.715,"low":59.17,"preClose":58.78,"open":59.34,"turnoverRate":0.023369,"peRate":0,"amplitude":0.009272,"marketValue":1646704400,"askSize":3,"bidSize":844,"askPrice":59.64,"bidPrice":59.61,"week52High":71.215,"week52Low":56.8,"changeRate5Day":0.038495,"changeRate20Day":-0.0215,"changeRate60Day":-0.047147,"changeRateWTD":0.028463,"changeRateMTD":0.026162,"changeRateQTD":-0.069891,"changeRateYTD":-0.072062,"amount":38395424.084625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481318,"committee":0.992916,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2505,"divideRate":0.05452,"floatMarketCap":1646704400,"shortable":3,"shares":27620000,"floatShares":27620000,"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":58.78,"latestTime":"09:29 EDT","volume":738,"amount":43827.412644,"timestamp":1787664599999,"change":0.5600000000000023,"changeRate":0.009527050017012628},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.78,"latestTime":"19:30 EDT","volume":35805,"amount":2104564.2963,"timestamp":1787614203314,"change":0.030000000000001137,"changeRate":0.0005103776794828367},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.4024},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.014271,"change":0.7,"latestPrice":49.75,"close":49.75,"volume":5075411,"market":"US","high":51.35,"low":49.6,"preClose":49.05,"open":50.5,"turnoverRate":0.017669,"peRate":99.477125,"amplitude":0.035678,"marketValue":14377855868,"askSize":296,"bidSize":224,"askPrice":49.76,"bidPrice":49.74,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.009947,"changeRate20Day":0.133257,"changeRate60Day":0.168115,"changeRateWTD":0.009128,"changeRateMTD":0.122518,"changeRateQTD":0.132999,"changeRateYTD":0.1479,"amount":257048877.818203,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":92.12963,"pbRate":5.866709,"volumeRatio":0.8906,"committee":-0.197133,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14290278953,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":50.8799,"preClose":49.05,"latestTime":"09:27 EDT","volume":494989,"amount":24993336.03019,"timestamp":1787664457003,"change":1.829900000000002,"changeRate":0.037306829765545405},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.05,"latestTime":"19:30 EDT","volume":37802,"amount":1854034.2854,"timestamp":1787614206835,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.04999923706055,"latestTime":"20260825 04:00 EDT","volume":22523,"amount":1122330,"timestamp":1787644802090,"change":0.9500007629394531,"changeRate":0.019368007700633443},"impliedVol":0.4511,"impliedVolPercentile":0.3665},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.014157,"change":0.235,"latestPrice":16.835,"close":16.835,"volume":6992545,"market":"US","high":16.89,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.0074,"peRate":0,"amplitude":0.022892,"marketValue":24374733706.05,"askSize":1090,"bidSize":960,"askPrice":16.84,"bidPrice":16.83,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.139039,"changeRate20Day":0.008688,"changeRate60Day":0.032822,"changeRateWTD":-0.007955,"changeRateMTD":0.10611,"changeRateQTD":-0.029683,"changeRateYTD":-0.145865,"amount":117065498.034258,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.773743,"volumeRatio":0.400323,"committee":-0.063415,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15909074983.165,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6044,"impliedVolPercentile":0.1076},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.01411,"change":2.01,"latestPrice":144.46,"close":144.46,"volume":7031637,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.0041,"peRate":24.778731,"amplitude":0.022113,"marketValue":415052359800,"askSize":222,"bidSize":7,"askPrice":144.5,"bidPrice":144.39,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.011695,"changeRate20Day":0.204235,"changeRate60Day":-0.360174,"changeRateWTD":-0.013723,"changeRateMTD":0.112343,"changeRateQTD":-0.014261,"changeRateYTD":-0.258837,"amount":1020523936.645706,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.778731,"pbRate":11.052148,"volumeRatio":0.515361,"committee":-0.938865,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013845,"floatMarketCap":247746918875.56003,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7141,"impliedVolPercentile":0.7371},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.014053,"change":1.455,"latestPrice":104.995,"close":104.995,"volume":17307130,"market":"US","high":105.25,"low":101.81,"preClose":103.54,"open":101.892,"turnoverRate":0.055694,"peRate":0,"amplitude":0.033224,"marketValue":32627458737.5,"askSize":145,"bidSize":508,"askPrice":105,"bidPrice":104.98,"week52High":117.175,"week52Low":60.44,"changeRate5Day":0.180382,"changeRate20Day":0.414836,"changeRate60Day":0.17326,"changeRateWTD":0.021054,"changeRateMTD":0.416937,"changeRateQTD":0.391584,"changeRateYTD":0.224146,"amount":1794763984.947281,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766648,"committee":0.249617,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6316,"divideRate":0.006016,"floatMarketCap":32627458737.5,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":103.54,"latestTime":"09:29 EDT","volume":156685,"amount":16088644.5601,"timestamp":1787664599999,"change":-1.5500000000000114,"changeRate":-0.01497005988023963},"postHourTrading":{"tag":"盘后","latestPrice":104.1514,"preClose":103.54,"latestTime":"19:59 EDT","volume":413111,"amount":42821855.1208,"timestamp":1787615975620,"change":0.6113999999999891,"changeRate":0.005904964265018245},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.54000091552734,"latestTime":"20260825 04:00 EDT","volume":95986,"amount":9920488,"timestamp":1787644802107,"change":-0.3600006103515625,"changeRate":-0.0034769229975694844},"impliedVol":0.5063,"impliedVolPercentile":0.761},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.013841,"change":2.36,"latestPrice":172.87,"close":172.87,"volume":486439,"market":"US","high":173.08,"low":167.965,"preClose":170.51,"open":169.87,"turnoverRate":0.006895,"peRate":24.770621,"amplitude":0.029998,"marketValue":12282548338.6,"askSize":120,"bidSize":104,"askPrice":172.96,"bidPrice":172.84,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.128984,"changeRate20Day":0.098075,"changeRate60Day":0.268119,"changeRateWTD":0.040132,"changeRateMTD":0.122241,"changeRateQTD":0.255046,"changeRateYTD":-0.052663,"amount":83540101.300858,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":24.770621,"pbRate":5.753459,"volumeRatio":0.526082,"committee":-0.071429,"roa":0.136638,"roe":0.235732,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3807,"divideRate":0.013772,"floatMarketCap":12195805630,"shortable":3,"shares":71050780,"floatShares":70549000,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":170.51,"latestTime":"09:09 EDT","volume":132,"amount":22478.30112,"timestamp":1787663351493,"change":-1.509999999999991,"changeRate":-0.008855785584423148},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.51,"latestTime":"19:38 EDT","volume":65767,"amount":11214038.9705,"timestamp":1787614700486,"change":0.4900000000000091,"changeRate":0.002873731745938708},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.5578},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.013828,"change":0.89,"latestPrice":65.25,"close":65.25,"volume":653152,"market":"US","high":65.61,"low":64.61,"preClose":64.36,"open":64.855,"turnoverRate":0.003232,"peRate":33.290255,"amplitude":0.015538,"marketValue":13289229598.5,"askSize":17,"bidSize":110,"askPrice":65.27,"bidPrice":65.25,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.039735,"changeRate20Day":0.032273,"changeRate60Day":-0.091479,"changeRateWTD":-0.037327,"changeRateMTD":0.02369,"changeRateQTD":-0.017319,"changeRateYTD":0.448069,"amount":42523293.725342,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.976563,"pbRate":2.364211,"volumeRatio":0.433488,"committee":0.732283,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010421,"floatMarketCap":13187144668.5,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.237,"preClose":64.36,"latestTime":"08:02 EDT","volume":53,"amount":3454.95022,"timestamp":1787659356521,"change":0.8769999999999953,"changeRate":0.013626476072094397},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":258,"timestamp":1787644802109,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4205,"impliedVolPercentile":0.6215},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013775,"change":0.67,"latestPrice":49.31,"close":49.31,"volume":770131,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.00414,"peRate":21.375524,"amplitude":0.024054,"marketValue":15171114849.27,"askSize":126,"bidSize":300,"askPrice":49.32,"bidPrice":49.3,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.073824,"changeRate20Day":0.150758,"changeRate60Day":0.098463,"changeRateWTD":0.003051,"changeRateMTD":0.155071,"changeRateQTD":0.181927,"changeRateYTD":0.048034,"amount":37822179.742767,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.55587,"pbRate":1.077494,"volumeRatio":0.548539,"committee":0.408451,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042791,"floatMarketCap":9171660000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.368,"impliedVolPercentile":0.251},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.013659,"change":0.66,"latestPrice":48.98,"close":48.98,"volume":279289,"market":"US","high":49.31,"low":48.595,"preClose":48.32,"open":49.28,"turnoverRate":0.010772,"peRate":27.672317,"amplitude":0.014797,"marketValue":1269938697.02,"askSize":500,"bidSize":401,"askPrice":49.01,"bidPrice":48.9,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.017846,"changeRate20Day":-0.002444,"changeRate60Day":-0.337481,"changeRateWTD":-0.006894,"changeRateMTD":-0.007095,"changeRateQTD":-0.171936,"changeRateYTD":-0.00285,"amount":13651290.773716,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262596,"committee":-0.109878,"roa":0,"roe":0,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269938697.02,"shortable":3,"shares":25927699,"floatShares":25927699,"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":48.32,"latestTime":"09:29 EDT","volume":3537,"amount":173388.465432,"timestamp":1787664599999,"change":0.8500000000000014,"changeRate":0.017591059602649037},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.32,"latestTime":"19:58 EDT","volume":83805,"amount":4049751.6524,"timestamp":1787615936311,"change":0.28999999999999915,"changeRate":0.006001655629139055},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.31999969482422,"latestTime":"20260825 04:00 EDT","volume":214,"amount":10430,"timestamp":1787644802072,"change":0.45999908447265625,"changeRate":0.00951984866262176},"impliedVol":0.4021,"impliedVolPercentile":0.255},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.013529,"change":3.02,"latestPrice":226.24,"close":226.24,"volume":843709,"market":"US","high":226.84,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.005661,"peRate":42.124243,"amplitude":0.042335,"marketValue":34162240000,"askSize":45,"bidSize":85,"askPrice":226.3,"bidPrice":226.03,"week52High":226.84,"week52Low":88,"changeRate5Day":0.201551,"changeRate20Day":0.172349,"changeRate60Day":0.388316,"changeRateWTD":0.031176,"changeRateMTD":0.103072,"changeRateQTD":0.286697,"changeRateYTD":0.724916,"amount":189607440.908035,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.511927,"pbRate":12.037435,"volumeRatio":0.545316,"committee":0.338583,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33721273806.08,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4892,"impliedVolPercentile":0.6016},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.013448,"change":0.5,"latestPrice":37.68,"close":37.68,"volume":2373955,"market":"US","high":38.0497,"low":36.77,"preClose":37.18,"open":37.75,"turnoverRate":0.018586,"peRate":37.15621,"amplitude":0.034419,"marketValue":4965619047.6,"askSize":28,"bidSize":160,"askPrice":37.68,"bidPrice":37.66,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.002661,"changeRate20Day":0.037445,"changeRate60Day":-0.4488,"changeRateWTD":-0.024087,"changeRateMTD":0.003729,"changeRateQTD":-0.234768,"changeRateYTD":0.175663,"amount":88604467.160397,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.209302,"pbRate":4.201614,"volumeRatio":0.902343,"committee":0.702128,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4812821108.64,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.18,"latestTime":"09:29 EDT","volume":14816,"amount":558234.047744,"timestamp":1787664599999,"change":0.7100000000000009,"changeRate":0.019096288327057582},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.18,"latestTime":"19:59 EDT","volume":344194,"amount":12802062.1832,"timestamp":1787615982284,"change":-0.0799999999999983,"changeRate":-0.0021516944593867214},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.18000030517578,"latestTime":"20260825 04:00 EDT","volume":2339,"amount":87453,"timestamp":1787644802071,"change":0.5099983215332031,"changeRate":0.013717006921654245},"impliedVol":0.6971,"impliedVolPercentile":0.2271},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.013447,"change":1.62,"latestPrice":122.09,"close":122.09,"volume":1700663,"market":"US","high":122.405,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.003465,"peRate":16.36862,"amplitude":0.037146,"marketValue":61641706939.15,"askSize":20,"bidSize":295,"askPrice":122.17,"bidPrice":121.98,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.246452,"changeRate20Day":0.546422,"changeRate60Day":0.260739,"changeRateWTD":0.007177,"changeRateMTD":0.539208,"changeRateQTD":0.509334,"changeRateYTD":0.431637,"amount":204981052.039314,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.524085,"pbRate":6.881959,"volumeRatio":0.563447,"committee":0.873016,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037022,"floatMarketCap":59915232127.060005,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6007,"impliedVolPercentile":0.6056}]}}}