US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fox Corporation Class A US FOXA	70.33	+1.62%	+1.12	4.27M	297.33M	29.55B
Vanguard FTSE Pacific ETF US VPL	115.76	+1.61%	+1.83	318.91K	36.81M	8.57B
ARK Next Generation Internet ETF US ARKW	155.62	+1.61%	+2.46	30.87K	4.80M	1.83B
BHP Billiton US BHP	98.69	+1.61%	+1.56	2.94M	285.85M	250.47B
WisdomTree India Earnings Fund US EPI	43.48	+1.59%	+0.6800	245.26K	10.65M	2.05B
Western Alliance US WAL	79.63	+1.58%	+1.24	1.58M	125.33M	8.65B
International Flavors & Fragrances US IFF	87.16	+1.57%	+1.35	1.57M	135.60M	22.32B
iShares Semiconductor ETF US SOXX	514.06	+1.56%	+7.88	6.45M	3.32B	41.28B
Axcelis US ACLS	125.4	+1.55%	+1.91	281.51K	35.15M	3.87B
Coupang, Inc. US CPNG	16.69	+1.52%	+0.2500	9.29M	153.77M	29.96B
REVVITY INC US RVTY	124.84	+1.50%	+1.84	1.04M	129.01M	13.96B
Monolithic Power US MPWR	1304.15	+1.49%	+19.12	359.62K	469.80M	64.06B
Arista Networks US ANET	190.94	+1.48%	+2.79	4.39M	834.89M	240.45B
Logitech International SA US LOGI	98.65	+1.48%	+1.44	419.74K	41.13M	14.21B
Whirlpool US WHR	40.72	+1.47%	+0.5900	1.48M	59.78M	2.65B
Lam Research US LRCX	314.66	+1.45%	+4.49	5.02M	1.58B	392.94B
10x Genomics, Inc. US TXG	64.72	+1.44%	+0.9200	4.13M	268.95M	8.43B
M/I Homes US MHO	154.21	+1.43%	+2.17	238.62K	36.51M	3.90B
Brookfield Renewable Partners LP US BEP	32.81	+1.42%	+0.4600	433.65K	14.25M	9.84B
U.S. Global Jets ETF US JETS	30.09	+1.42%	+0.4200	3.51M	105.56M	807.92M

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.016183,"change":1.12,"latestPrice":70.33,"close":70.33,"volume":4266283,"market":"US","high":70.425,"low":68.56,"preClose":69.21,"open":69.5,"turnoverRate":0.012939,"peRate":18.394344,"amplitude":0.026947,"marketValue":29551703533.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.018832,"changeRate20Day":0.218468,"changeRate60Day":0.100282,"changeRateWTD":0.026116,"changeRateMTD":0.207797,"changeRateQTD":0.348351,"changeRateYTD":-0.037498,"amount":297332180.199265,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":18.315104,"pbRate":2.541426,"volumeRatio":0.766113,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.007962,"floatMarketCap":23189100979.72,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:30 EDT","volume":82409,"amount":5787957.3418,"timestamp":1787700601072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.21,"latestTime":"09:27 EDT","volume":2237,"amount":155471.56711,"timestamp":1787664460057,"change":0.29000000000000625,"changeRate":0.00419014593266878},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:30 EDT","volume":82409,"amount":5787957.3418,"timestamp":1787700601072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.33000183105469,"preClose":70.33000183105469,"latestTime":"20260825 20:55 EDT","volume":2,"amount":141,"timestamp":1787705752162,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.3187},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.016062,"change":1.83,"latestPrice":115.76,"close":115.76,"volume":318908,"market":"US","high":115.81,"low":114.675,"preClose":113.93,"open":115.36,"turnoverRate":0.004309,"peRate":11.453885,"amplitude":0.009962,"marketValue":8566986767.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.022796,"changeRate20Day":0.086642,"changeRate60Day":-0.003272,"changeRateWTD":0.005647,"changeRateMTD":0.061726,"changeRateQTD":0.000605,"changeRateYTD":0.280531,"amount":36814927.645355,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.668407,"pbRate":0.655585,"volumeRatio":0.931843,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0305,"divideRate":0.026179,"floatMarketCap":8566986767.76,"shortable":3,"shares":74006451,"floatShares":74006451,"hourTrading":{"tag":"盘后","latestPrice":116.26,"preClose":115.76,"latestTime":"19:30 EDT","volume":2564,"amount":297668.9584,"timestamp":1787700601936,"change":0.5,"changeRate":0.004319281271596406},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":113.93,"latestTime":"09:29 EDT","volume":6,"amount":690.64002,"timestamp":1787664560198,"change":1,"changeRate":0.008777319406653208},"postHourTrading":{"tag":"盘后","latestPrice":116.26,"preClose":115.76,"latestTime":"19:30 EDT","volume":2564,"amount":297668.9584,"timestamp":1787700601936,"change":0.5,"changeRate":0.004319281271596406},"overnightTrading":{"tag":"夜盘","latestPrice":115.76000213623047,"preClose":115.76000213623047,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224054,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.988},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.016062,"change":2.46,"latestPrice":155.62,"close":155.62,"volume":30869,"market":"US","high":156.2777,"low":153.665,"preClose":153.16,"open":153.665,"turnoverRate":0.002627,"peRate":0,"amplitude":0.017059,"marketValue":1828535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.045904,"changeRate20Day":0.132194,"changeRate60Day":0.017191,"changeRateWTD":0.000836,"changeRateMTD":0.137241,"changeRateQTD":0.074279,"changeRateYTD":0.053408,"amount":4797768.729919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677745,"roa":0,"roe":0,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.015157,"floatMarketCap":1828535000,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘后","latestPrice":155.62,"preClose":155.62,"latestTime":"19:42 EDT","volume":108,"amount":16710.0796,"timestamp":1787701334144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.8,"preClose":153.16,"latestTime":"08:47 EDT","volume":246,"amount":37680.49404,"timestamp":1787662036807,"change":2.640000000000015,"changeRate":0.01723687646905207},"postHourTrading":{"tag":"盘后","latestPrice":155.62,"preClose":155.62,"latestTime":"19:42 EDT","volume":108,"amount":16710.0796,"timestamp":1787701334144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.6199951171875,"preClose":155.6199951171875,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224051,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.1633},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.016061,"change":1.56,"latestPrice":98.69,"close":98.69,"volume":2938164,"market":"US","high":98.71,"low":95.86,"preClose":97.13,"open":95.86,"turnoverRate":0.001192,"peRate":25.54089,"amplitude":0.029342,"marketValue":250474836786.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":51.83,"changeRate5Day":0.107756,"changeRate20Day":0.177826,"changeRate60Day":0.109999,"changeRateWTD":0.017108,"changeRateMTD":0.168067,"changeRateQTD":0.184612,"changeRateYTD":0.634752,"amount":285851803.857971,"eps":3.864,"lyrEps":3.864,"lyrPeRate":25.54089,"pbRate":4.918698,"volumeRatio":0.823067,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6614,"divideRate":0.026967,"floatMarketCap":243172160000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"hourTrading":{"tag":"盘后","latestPrice":97.7816,"preClose":98.69,"latestTime":"19:59 EDT","volume":23431,"amount":2318009.0616,"timestamp":1787702391518,"change":-0.9084000000000003,"changeRate":-0.009204579997973455},"preHourTrading":{"tag":"盘前","latestPrice":95.92,"preClose":97.13,"latestTime":"09:29 EDT","volume":290278,"amount":27900203.49788,"timestamp":1787664599999,"change":-1.2099999999999937,"changeRate":-0.012457531143827796},"postHourTrading":{"tag":"盘后","latestPrice":97.7816,"preClose":98.69,"latestTime":"19:59 EDT","volume":23431,"amount":2318009.0616,"timestamp":1787702391518,"change":-0.9084000000000003,"changeRate":-0.009204579997973455},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":98.69000244140625,"latestTime":"20260825 21:14 EDT","volume":312,"amount":30666,"timestamp":1787706864040,"change":-0.720001220703125,"changeRate":-0.007295584181696627},"impliedVol":0.3826,"impliedVolPercentile":0.506},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.015888,"change":0.68,"latestPrice":43.48,"close":43.48,"volume":245261,"market":"US","high":43.495,"low":43.21,"preClose":42.8,"open":43.24,"turnoverRate":0.005196,"peRate":0,"amplitude":0.006659,"marketValue":2052256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.017552,"changeRate20Day":0.020178,"changeRate60Day":0.021617,"changeRateWTD":0.011163,"changeRateMTD":0.011398,"changeRateQTD":0.016363,"changeRateYTD":-0.060704,"amount":10646829.559189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147366,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2052256000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.48,"latestTime":"19:58 EDT","volume":509,"amount":22093.2837,"timestamp":1787702318339,"change":-0.0799999999999983,"changeRate":-0.0018399264029438432},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.48,"latestTime":"19:58 EDT","volume":509,"amount":22093.2837,"timestamp":1787702318339,"change":-0.0799999999999983,"changeRate":-0.0018399264029438432},"overnightTrading":{"tag":"夜盘","latestPrice":43.47999954223633,"preClose":43.47999954223633,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224054,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.4781},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.015818,"change":1.24,"latestPrice":79.63,"close":79.63,"volume":1576859,"market":"US","high":79.87,"low":78,"preClose":78.39,"open":78.89,"turnoverRate":0.015286,"peRate":8.981312,"amplitude":0.023855,"marketValue":8653411370.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.01387,"changeRate20Day":-0.048057,"changeRate60Day":-0.000251,"changeRateWTD":-0.000502,"changeRateMTD":-0.010685,"changeRateQTD":-0.031265,"changeRateYTD":-0.052813,"amount":125326809.675743,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.12142,"pbRate":1.146603,"volumeRatio":1.41339,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020595,"floatMarketCap":8214436741.69,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.63,"latestTime":"19:30 EDT","volume":675847,"amount":53817698.3954,"timestamp":1787700601699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.39,"latestTime":"07:07 EDT","volume":45,"amount":3547.8099,"timestamp":1787656020223,"change":0.45999999999999375,"changeRate":0.005868095420334146},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.63,"latestTime":"19:30 EDT","volume":675847,"amount":53817698.3954,"timestamp":1787700601699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":79.62999725341797,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224057,"change":0,"changeRate":0},"impliedVol":0.337,"impliedVolPercentile":0.0598},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.015732,"change":1.35,"latestPrice":87.16,"close":87.16,"volume":1565870,"market":"US","high":87.35,"low":85.14,"preClose":85.81,"open":85.88,"turnoverRate":0.006381,"peRate":80.284735,"amplitude":0.025755,"marketValue":22321360393.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.076049,"changeRate20Day":0.099811,"changeRate60Day":0.146088,"changeRateWTD":0.034172,"changeRateMTD":0.100227,"changeRateQTD":0.100227,"changeRateYTD":0.293367,"amount":135596753.494263,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.597121,"volumeRatio":1.267395,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01837,"floatMarketCap":21388198065.399998,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"19:30 EDT","volume":35689,"amount":3110569.94,"timestamp":1787700600594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"19:30 EDT","volume":35689,"amount":3110569.94,"timestamp":1787700600594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224066,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.1076},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.015568,"change":7.88,"latestPrice":514.06,"close":514.06,"volume":6445922,"market":"US","high":520.1,"low":509.66,"preClose":506.18,"open":515.91,"turnoverRate":0.080273,"peRate":9.816741,"amplitude":0.020625,"marketValue":41279018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.032613,"changeRate20Day":0.045985,"changeRate60Day":-0.096682,"changeRateWTD":-0.011518,"changeRateMTD":0.018162,"changeRateQTD":-0.197734,"changeRateYTD":0.70699,"amount":3315776139.32544,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.040404,"volumeRatio":0.83137,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.002857,"floatMarketCap":41279017999.99999,"shortable":3,"shares":80300000,"floatShares":80300000,"hourTrading":{"tag":"盘后","latestPrice":514.1,"preClose":514.06,"latestTime":"19:59 EDT","volume":201896,"amount":103872825.1368,"timestamp":1787702389861,"change":0.04000000000007731,"changeRate":0.00007781192856879997},"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":506.18,"latestTime":"09:29 EDT","volume":99700,"amount":51484328.262,"timestamp":1787664599999,"change":9.629999999999939,"changeRate":0.01902485281915512},"postHourTrading":{"tag":"盘后","latestPrice":514.1,"preClose":514.06,"latestTime":"19:59 EDT","volume":201896,"amount":103872825.1368,"timestamp":1787702389861,"change":0.04000000000007731,"changeRate":0.00007781192856879997},"overnightTrading":{"tag":"夜盘","latestPrice":509.8900146484375,"preClose":514.0599975585938,"latestTime":"20260825 21:20 EDT","volume":12997,"amount":6680163.74792,"timestamp":1787707208267,"change":-4.16998291015625,"changeRate":-0.00811186034696455},"impliedVol":0.4313,"impliedVolPercentile":0.4582},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.015467,"change":1.91,"latestPrice":125.4,"close":125.4,"volume":281509,"market":"US","high":127.43,"low":122.55,"preClose":123.49,"open":127.04,"turnoverRate":0.009244,"peRate":42.039049,"amplitude":0.039517,"marketValue":3872538720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.073787,"changeRate20Day":0.044739,"changeRate60Day":-0.166279,"changeRateWTD":-0.013142,"changeRateMTD":-0.038196,"changeRateQTD":-0.338084,"changeRateYTD":0.560866,"amount":35152738.358452,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":33,"pbRate":3.633386,"volumeRatio":0.908458,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3818746635,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":125.4,"latestTime":"19:30 EDT","volume":12242,"amount":1535290.39,"timestamp":1787700601915,"change":0.5499999999999972,"changeRate":0.004385964912280679},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":123.49,"latestTime":"09:01 EDT","volume":341,"amount":43151.80749,"timestamp":1787662876821,"change":4.510000000000005,"changeRate":0.036521175803708845},"postHourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":125.4,"latestTime":"19:30 EDT","volume":12242,"amount":1535290.39,"timestamp":1787700601915,"change":0.5499999999999972,"changeRate":0.004385964912280679},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":125.4000015258789,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224059,"change":0,"changeRate":0},"impliedVol":0.6808,"impliedVolPercentile":0.6813},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.015207,"change":0.25,"latestPrice":16.69,"close":16.69,"volume":9288279,"market":"US","high":16.795,"low":16.21,"preClose":16.44,"open":16.31,"turnoverRate":0.006916,"peRate":0,"amplitude":0.035584,"marketValue":29959621514.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.071245,"changeRate20Day":0.080959,"changeRate60Day":0.005422,"changeRateWTD":0.01459,"changeRateMTD":0.020795,"changeRateQTD":-0.039148,"changeRateYTD":-0.292497,"amount":153765087.7374,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":151.727273,"pbRate":10.030004,"volumeRatio":0.686284,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22414670000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.69,"latestTime":"19:58 EDT","volume":1253188,"amount":20915525.618,"timestamp":1787702284754,"change":-0.060000000000002274,"changeRate":-0.0035949670461355465},"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.44,"latestTime":"09:29 EDT","volume":44808,"amount":738341.115888,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.006082725060827337},"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.69,"latestTime":"19:58 EDT","volume":1253188,"amount":20915525.618,"timestamp":1787702284754,"change":-0.060000000000002274,"changeRate":-0.0035949670461355465},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.690000534057617,"latestTime":"20260825 21:09 EDT","volume":178,"amount":2963,"timestamp":1787706554044,"change":-0.06999969482421875,"changeRate":-0.004194109801337475},"impliedVol":0.4824,"impliedVolPercentile":0.494},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.014959,"change":1.84,"latestPrice":124.84,"close":124.84,"volume":1035680,"market":"US","high":124.94,"low":122.0109,"preClose":123,"open":123.69,"turnoverRate":0.010154,"peRate":59.613514,"amplitude":0.023814,"marketValue":13957033850.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.97,"week52Low":81.22,"changeRate5Day":0.097495,"changeRate20Day":0.119541,"changeRate60Day":0.19407,"changeRateWTD":0.000721,"changeRateMTD":0.109492,"changeRateQTD":0.122056,"changeRateYTD":0.290336,"amount":129007996.225586,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":60.346874,"pbRate":1.930765,"volumeRatio":0.598121,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002243,"floatMarketCap":12733680000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.84,"latestTime":"19:30 EDT","volume":26733,"amount":3337398.1957,"timestamp":1787700600589,"change":-0.09000000000000341,"changeRate":-0.000720922781159912},"preHourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":123,"latestTime":"09:23 EDT","volume":116,"amount":14412.08012,"timestamp":1787664219299,"change":-0.4899999999999949,"changeRate":-0.003983739837398332},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.84,"latestTime":"19:30 EDT","volume":26733,"amount":3337398.1957,"timestamp":1787700600589,"change":-0.09000000000000341,"changeRate":-0.000720922781159912},"overnightTrading":{"tag":"夜盘","latestPrice":124.83999633789062,"preClose":124.83999633789062,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224060,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.2869},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.014879,"change":19.12,"latestPrice":1304.15,"close":1304.15,"volume":359620,"market":"US","high":1322.99,"low":1291.54,"preClose":1285.03,"open":1310.055,"turnoverRate":0.007591,"peRate":79.556485,"amplitude":0.024474,"marketValue":64057239700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.021775,"changeRate20Day":0.01727,"changeRate60Day":-0.167321,"changeRateWTD":-0.009215,"changeRateMTD":-0.085468,"changeRateQTD":-0.056577,"changeRateYTD":0.438887,"amount":469800201.760254,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":101.411353,"pbRate":16.444228,"volumeRatio":0.483367,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005459,"floatMarketCap":61779912103.600006,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1304.22,"preClose":1304.15,"latestTime":"19:56 EDT","volume":4883,"amount":6368683.2326,"timestamp":1787702202802,"change":0.06999999999993634,"changeRate":0.000053674807345731956},"preHourTrading":{"tag":"盘前","latestPrice":1305.13,"preClose":1285.03,"latestTime":"09:27 EDT","volume":783,"amount":1024971.7428,"timestamp":1787664470079,"change":20.100000000000136,"changeRate":0.015641658171404664},"postHourTrading":{"tag":"盘后","latestPrice":1304.22,"preClose":1304.15,"latestTime":"19:56 EDT","volume":4883,"amount":6368683.2326,"timestamp":1787702202802,"change":0.06999999999993634,"changeRate":0.000053674807345731956},"overnightTrading":{"tag":"夜盘","latestPrice":1292.969970703125,"preClose":1304.1500244140625,"latestTime":"20260825 21:16 EDT","volume":105,"amount":135712,"timestamp":1787707010684,"change":-11.1800537109375,"changeRate":-0.008572674540232096},"impliedVol":0.5624,"impliedVolPercentile":0.4462},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.014829,"change":2.79,"latestPrice":190.94,"close":190.94,"volume":4387863,"market":"US","high":193.15,"low":188.06,"preClose":188.15,"open":192.34,"turnoverRate":0.004177,"peRate":60.427892,"amplitude":0.027053,"marketValue":240447891265.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.011595,"changeRate20Day":0.125096,"changeRate60Day":0.197341,"changeRateWTD":0.012139,"changeRateMTD":0.058719,"changeRateQTD":0.12397,"changeRateYTD":0.457224,"amount":834894981.45163,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.432727,"pbRate":16.249004,"volumeRatio":0.679893,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200573887247,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.10000610351562,"preClose":190.94000244140625,"latestTime":"20260825 21:14 EDT","volume":231,"amount":43991.80863,"timestamp":1787706885368,"change":-0.839996337890625,"changeRate":-0.00439926849874423},"impliedVol":0.5092,"impliedVolPercentile":0.259},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.014813,"change":1.44,"latestPrice":98.65,"close":98.65,"volume":419743,"market":"US","high":98.7,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.002935,"peRate":18.112766,"amplitude":0.017179,"marketValue":14205600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.003458,"changeRate20Day":-0.116514,"changeRate60Day":-0.190531,"changeRateWTD":0.027283,"changeRateMTD":-0.037373,"changeRateQTD":0.049022,"changeRateYTD":-0.015666,"amount":41128159.444077,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.552083,"pbRate":6.040451,"volumeRatio":0.520909,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016062,"floatMarketCap":14106950000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224095,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.4861},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.014702,"change":0.59,"latestPrice":40.72,"close":40.72,"volume":1475498,"market":"US","high":40.88,"low":39.45,"preClose":40.13,"open":40.46,"turnoverRate":0.024117,"peRate":13.907104,"amplitude":0.035634,"marketValue":2646800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":0.036924,"changeRate20Day":0.058212,"changeRate60Day":-0.062183,"changeRateWTD":0.00917,"changeRateMTD":0.085867,"changeRateQTD":0.032978,"changeRateYTD":-0.435542,"amount":59783177.716339,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.170818,"pbRate":0.673143,"volumeRatio":0.699348,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7007,"divideRate":0.066324,"floatMarketCap":2491294392,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":40.4164,"preClose":40.72,"latestTime":"19:30 EDT","volume":35743,"amount":1455412.0438,"timestamp":1787700601544,"change":-0.3035999999999959,"changeRate":-0.007455795677799506},"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.13,"latestTime":"08:18 EDT","volume":180,"amount":7283.73168,"timestamp":1787660324033,"change":0.29999999999999716,"changeRate":0.007475703962123029},"postHourTrading":{"tag":"盘后","latestPrice":40.4164,"preClose":40.72,"latestTime":"19:30 EDT","volume":35743,"amount":1455412.0438,"timestamp":1787700601544,"change":-0.3035999999999959,"changeRate":-0.007455795677799506},"overnightTrading":{"tag":"夜盘","latestPrice":40.720001220703125,"preClose":40.720001220703125,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224058,"change":0,"changeRate":0},"impliedVol":0.5016,"impliedVolPercentile":0.4622},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014476,"change":4.49,"latestPrice":314.66,"close":314.66,"volume":5023249,"market":"US","high":318.61,"low":307.86,"preClose":310.17,"open":316.2,"turnoverRate":0.004023,"peRate":54.62847,"amplitude":0.034658,"marketValue":392938282860.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.040437,"changeRate20Day":0.167093,"changeRate60Day":-0.011063,"changeRateWTD":0.002102,"changeRateMTD":0.073852,"changeRateQTD":-0.273856,"changeRateYTD":0.838182,"amount":1575328474.92096,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.628472,"pbRate":31.508361,"volumeRatio":0.591871,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003305,"floatMarketCap":392938282860.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"overnightTrading":{"tag":"夜盘","latestPrice":310.36,"preClose":314.66,"latestTime":"20260825 21:21 EDT","volume":997,"amount":311117,"timestamp":1787707313256,"change":-4.300000000000011,"changeRate":-0.013665543761520406},"impliedVol":0.6248,"impliedVolPercentile":0.4502},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.01442,"change":0.92,"latestPrice":64.72,"close":64.72,"volume":4128948,"market":"US","high":66.94,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.034991,"peRate":0,"amplitude":0.069436,"marketValue":8432444392.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.163401,"changeRate20Day":0.375558,"changeRate60Day":1.286522,"changeRateWTD":-0.006143,"changeRateMTD":0.369156,"changeRateQTD":0.688054,"changeRateYTD":2.968118,"amount":268946912.143707,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.214385,"volumeRatio":1.282124,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7636960000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.72,"latestTime":"19:59 EDT","volume":348859,"amount":22668066.1451,"timestamp":1787702394396,"change":0.09000000000000341,"changeRate":0.0013906056860321912},"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.72,"latestTime":"19:59 EDT","volume":348859,"amount":22668066.1451,"timestamp":1787702394396,"change":0.09000000000000341,"changeRate":0.0013906056860321912},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":64.72000122070312,"latestTime":"20260825 20:19 EDT","volume":9,"amount":584,"timestamp":1787703585160,"change":0.5800018310546875,"changeRate":0.008961709210678324},"impliedVol":0.8276,"impliedVolPercentile":0.4741},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.014273,"change":2.17,"latestPrice":154.21,"close":154.21,"volume":238616,"market":"US","high":155.3,"low":151.05,"preClose":152.04,"open":152.085,"turnoverRate":0.009623,"peRate":12.947943,"amplitude":0.027953,"marketValue":3898891430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":0.038172,"changeRate20Day":0.013606,"changeRate60Day":0.17163,"changeRateWTD":0.012076,"changeRateMTD":0.055293,"changeRateQTD":-0.040923,"changeRateYTD":0.205236,"amount":36513476.463379,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.462008,"pbRate":1.208052,"volumeRatio":1.315518,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3823689535.61,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":154.21,"preClose":154.21,"latestTime":"19:35 EDT","volume":2937,"amount":452916.0407,"timestamp":1787700927221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.21,"preClose":154.21,"latestTime":"19:35 EDT","volume":2937,"amount":452916.0407,"timestamp":1787700927221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.2100067138672,"preClose":154.2100067138672,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224078,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.4343},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.014219,"change":0.46,"latestPrice":32.81,"close":32.81,"volume":433647,"market":"US","high":33.08,"low":32.35,"preClose":32.35,"open":32.35,"turnoverRate":0.001763,"peRate":0,"amplitude":0.022566,"marketValue":9843000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":24.48,"changeRate5Day":0.000305,"changeRate20Day":0.025633,"changeRate60Day":-0.115395,"changeRateWTD":0.001221,"changeRateMTD":-0.001522,"changeRateQTD":-0.055284,"changeRateYTD":0.216537,"amount":14248550.545773,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":396.763973,"pbRate":2.41114,"volumeRatio":0.527635,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.046657,"floatMarketCap":8071260000.000001,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"19:30 EDT","volume":13653,"amount":446520.65588,"timestamp":1787700602125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"19:30 EDT","volume":13653,"amount":446520.65588,"timestamp":1787700602125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.810001373291016,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224036,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.2869},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.014156,"change":0.42,"latestPrice":30.09,"close":30.09,"volume":3514923,"market":"US","high":30.3,"low":29.6955,"preClose":29.67,"open":30.2,"turnoverRate":0.13091,"peRate":0,"amplitude":0.020374,"marketValue":807915988.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.007586,"changeRate20Day":-0.055556,"changeRate60Day":0.026262,"changeRateWTD":0.017585,"changeRateMTD":-0.038043,"changeRateQTD":-0.09422,"changeRateYTD":0.071963,"amount":105558516.858736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536088,"roa":0,"roe":0,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2341,"divideRate":0.00778,"floatMarketCap":807915988.47,"shortable":3,"shares":26849983,"floatShares":26849983,"hourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.09,"latestTime":"19:58 EDT","volume":395405,"amount":12276692.319,"timestamp":1787702299368,"change":0.05000000000000071,"changeRate":0.0016616816218012866},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":29.67,"latestTime":"09:23 EDT","volume":3568,"amount":107904.975968,"timestamp":1787664198470,"change":0.7299999999999969,"changeRate":0.024603977081226722},"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.09,"latestTime":"19:58 EDT","volume":395405,"amount":12276692.319,"timestamp":1787702299368,"change":0.05000000000000071,"changeRate":0.0016616816218012866},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.09000015258789,"latestTime":"20260825 21:20 EDT","volume":0,"amount":0,"timestamp":1787707224083,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.2948}]}}}