US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Emerging Markets ETF US SPEM	52.59	+1.13%	+0.5900	1.14M	59.64M	17.75B
Mosaic US MOS	24.27	+1.13%	+0.2700	5.90M	142.05M	7.70B
Vanguard FTSE Emerging Markets ETF US VWO	60.64	+1.12%	+0.6700	4.41M	266.59M	126.72B
Corning US GLW	147.16	+1.11%	+1.61	7.15M	1.06B	126.76B
iShares 20+ Year Treasury Bond ETF US TLT	83.47	+1.10%	+0.9100	35.02M	2.92B	47.16B
Fortinet US FTNT	153.66	+1.10%	+1.67	3.46M	530.77M	112.49B
Invesco Solar ETF US TAN	48.85	+1.10%	+0.5300	474.00K	23.17M	1.27B
Edison US EIX	74.78	+1.10%	+0.8100	1.81M	134.81M	28.77B
Schwab Emerging Markets Equity ETF US SCHE	37.08	+1.09%	+0.4000	2.38M	88.06M	12.94B
BioNTech SE US BNTX	114.05	+1.09%	+1.23	1.36M	156.25M	28.65B
Viatris Inc. US VTRS	16.72	+1.09%	+0.1800	8.33M	138.92M	19.21B
Match US MTCH	42.18	+1.08%	+0.4500	3.50M	147.58M	9.68B
Trump Media & Technology US DJT	9.4	+1.08%	+0.1000	2.89M	26.83M	2.60B
Sherwin-Williams US SHW	350.45	+1.07%	+3.72	1.27M	444.07M	85.07B
State US STT	192.95	+1.06%	+2.03	1.18M	227.22M	53.40B
Lemonade, Inc. US LMND	54.42	+1.06%	+0.5700	770.07K	41.53M	4.21B
Vanguard Total International Stock ETF US VXUS	88.12	+1.06%	+0.9200	5.67M	498.10M	165.90B
iShares Core MSCI Total International Stock ETF US IXUS	98.42	+1.05%	+1.02	1.10M	107.76M	61.07B
NXP Semiconductors NV US NXPI	224.75	+1.04%	+2.31	2.03M	453.92M	56.56B
Lamb Weston Holdings, Inc. US LW	55.36	+1.02%	+0.5600	1.36M	74.74M	7.64B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.011346,"change":0.59,"latestPrice":52.59,"close":52.59,"volume":1136715,"market":"US","high":52.615,"low":52.28,"preClose":52,"open":52.32,"turnoverRate":0.003368,"peRate":0,"amplitude":0.006442,"marketValue":17749125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.016625,"changeRate20Day":0.05012,"changeRate60Day":0.004968,"changeRateWTD":0.004009,"changeRateMTD":0.032594,"changeRateQTD":0.015643,"changeRateYTD":0.123478,"amount":59635489.139729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129126,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.02472,"floatMarketCap":17749125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"19:30 EDT","volume":39315,"amount":2067579.1204,"timestamp":1787700600841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52,"latestTime":"09:01 EDT","volume":5591,"amount":292531.1838,"timestamp":1787662896097,"change":0.39000000000000057,"changeRate":0.007500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"19:30 EDT","volume":39315,"amount":2067579.1204,"timestamp":1787700600841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.59000015258789,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424078,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.1793},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.01125,"change":0.27,"latestPrice":24.27,"close":24.27,"volume":5899289,"market":"US","high":24.4,"low":23.66,"preClose":24,"open":23.77,"turnoverRate":0.019796,"peRate":0,"amplitude":0.030833,"marketValue":7703489174.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.148061,"changeRate20Day":0.05156,"changeRate60Day":0.015481,"changeRateWTD":-0.005735,"changeRateMTD":0.097197,"changeRateQTD":0.145352,"changeRateYTD":0.007472,"amount":142054766.149912,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.314235,"pbRate":0.671978,"volumeRatio":0.596114,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036259,"floatMarketCap":7232460000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"19:45 EDT","volume":61883,"amount":1501783.8896,"timestamp":1787701531855,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24,"latestTime":"09:23 EDT","volume":10947,"amount":260601.501462,"timestamp":1787664224532,"change":-0.1999999999999993,"changeRate":-0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"19:45 EDT","volume":61883,"amount":1501783.8896,"timestamp":1787701531855,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.270000457763672,"latestTime":"20260825 20:36 EDT","volume":55,"amount":1335,"timestamp":1787704619418,"change":0.12999916076660156,"changeRate":0.005356372406866455},"impliedVol":0.4627,"impliedVolPercentile":0.4024},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.011172,"change":0.67,"latestPrice":60.64,"close":60.64,"volume":4405580,"market":"US","high":60.67,"low":60.295,"preClose":59.97,"open":60.33,"turnoverRate":0.002108,"peRate":17.532852,"amplitude":0.006253,"marketValue":126722873576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.016767,"changeRate20Day":0.050225,"changeRate60Day":0.012692,"changeRateWTD":0.003143,"changeRateMTD":0.03217,"changeRateQTD":0.015916,"changeRateYTD":0.127976,"amount":266588394.39888,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.557175,"pbRate":0.895438,"volumeRatio":0.721541,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022828,"floatMarketCap":126722873576,"shortable":3,"shares":2089757150,"floatShares":2089757150,"hourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":60.64,"latestTime":"19:55 EDT","volume":28765,"amount":1744094.751,"timestamp":1787702115614,"change":-0.38000000000000256,"changeRate":-0.006266490765171546},"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":60.64,"latestTime":"19:55 EDT","volume":28765,"amount":1744094.751,"timestamp":1787702115614,"change":-0.38000000000000256,"changeRate":-0.006266490765171546},"overnightTrading":{"tag":"夜盘","latestPrice":60.63999938964844,"preClose":60.63999938964844,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424047,"change":0,"changeRate":0},"impliedVol":0.1547,"impliedVolPercentile":0.1793},{"symbol":"GLW","nameCN":"Corning","changeRate":0.011061,"change":1.61,"latestPrice":147.16,"close":147.16,"volume":7148203,"market":"US","high":150.81,"low":146.25,"preClose":145.55,"open":150.81,"turnoverRate":0.009032,"peRate":67.88618,"amplitude":0.031329,"marketValue":126761902228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.079675,"changeRate20Day":0.167844,"changeRate60Day":-0.187679,"changeRateWTD":-0.017886,"changeRateMTD":0.064448,"changeRateQTD":-0.423873,"changeRateYTD":0.680676,"amount":1055425257.726761,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.415301,"pbRate":10.092508,"volumeRatio":0.732881,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007611,"floatMarketCap":116469089170.72,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.16,"latestTime":"19:59 EDT","volume":1018054,"amount":149816562.8293,"timestamp":1787702394701,"change":-0.1599999999999966,"changeRate":-0.0010872519706441736},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.16,"latestTime":"19:59 EDT","volume":1018054,"amount":149816562.8293,"timestamp":1787702394701,"change":-0.1599999999999966,"changeRate":-0.0010872519706441736},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":147.16,"latestTime":"20260825 20:50 EDT","volume":3037,"amount":445511.71279,"timestamp":1787705447975,"change":-1.1599999999999966,"changeRate":-0.007882576787170404},"impliedVol":0.6411,"impliedVolPercentile":0.506},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.011022,"change":0.91,"latestPrice":83.47,"close":83.47,"volume":35015083,"market":"US","high":83.48,"low":82.97,"preClose":82.56,"open":83.105,"turnoverRate":0.061974,"peRate":0,"amplitude":0.006177,"marketValue":47160550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.022165,"changeRate20Day":-0.009141,"changeRate60Day":-0.026702,"changeRateWTD":0.017307,"changeRateMTD":0.014833,"changeRateQTD":-0.034136,"changeRateYTD":-0.042336,"amount":2916822505.296593,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.87299,"pbRate":1.040717,"volumeRatio":1.034578,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.04679,"floatMarketCap":47160550000,"shortable":3,"shares":565000000,"floatShares":565000000,"hourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.47,"latestTime":"19:59 EDT","volume":1420631,"amount":118573407.067815,"timestamp":1787702371587,"change":-0.01999999999999602,"changeRate":-0.00023960704444705907},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":607161,"amount":50448889.700766,"timestamp":1787664596021,"change":0.539999999999992,"changeRate":0.006540697674418508},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.47,"latestTime":"19:59 EDT","volume":1420631,"amount":118573407.067815,"timestamp":1787702371587,"change":-0.01999999999999602,"changeRate":-0.00023960704444705907},"overnightTrading":{"tag":"夜盘","latestPrice":83.37999725341797,"preClose":83.47000122070312,"latestTime":"20260825 20:42 EDT","volume":2483,"amount":207142,"timestamp":1787704977166,"change":-0.09000396728515625,"changeRate":-0.0010782792137162746},"impliedVol":0.1225,"impliedVolPercentile":0.4143},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.010988,"change":1.67,"latestPrice":153.66,"close":153.66,"volume":3460119,"market":"US","high":154.33,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.005589,"peRate":54.296972,"amplitude":0.017501,"marketValue":112494800542.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.02753,"changeRate20Day":0.024537,"changeRate60Day":0.11372,"changeRateWTD":0.000977,"changeRateMTD":-0.051189,"changeRateQTD":0.00026,"changeRateYTD":0.935021,"amount":530768981.377396,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.495868,"pbRate":72.525821,"volumeRatio":0.843807,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95132589806.28,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":153.66000366210938,"latestTime":"20260825 20:15 EDT","volume":45,"amount":6908,"timestamp":1787703346024,"change":-0.160003662109375,"changeRate":-0.0010412837322405315},"impliedVol":0.429,"impliedVolPercentile":0.4582},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.010969,"change":0.53,"latestPrice":48.85,"close":48.85,"volume":473997,"market":"US","high":49.31,"low":48.58,"preClose":48.32,"open":49.28,"turnoverRate":0.018281,"peRate":27.59887,"amplitude":0.015108,"marketValue":1266568096.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.020453,"changeRate20Day":-0.005092,"changeRate60Day":-0.33924,"changeRateWTD":-0.00953,"changeRateMTD":-0.00973,"changeRateQTD":-0.174134,"changeRateYTD":-0.005497,"amount":23173201.332813,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321109,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266568096.15,"shortable":3,"shares":25927699,"floatShares":25927699,"hourTrading":{"tag":"盘后","latestPrice":48.5701,"preClose":48.85,"latestTime":"19:39 EDT","volume":9042,"amount":441722.265,"timestamp":1787701144947,"change":-0.2799000000000049,"changeRate":-0.0057297850562948805},"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":48.32,"latestTime":"09:29 EDT","volume":3537,"amount":173388.465432,"timestamp":1787664599999,"change":0.8500000000000014,"changeRate":0.017591059602649037},"postHourTrading":{"tag":"盘后","latestPrice":48.5701,"preClose":48.85,"latestTime":"19:39 EDT","volume":9042,"amount":441722.265,"timestamp":1787701144947,"change":-0.2799000000000049,"changeRate":-0.0057297850562948805},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.849998474121094,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424034,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.2829},{"symbol":"EIX","nameCN":"Edison","changeRate":0.01095,"change":0.81,"latestPrice":74.78,"close":74.78,"volume":1809553,"market":"US","high":75.02,"low":73.645,"preClose":73.97,"open":73.9,"turnoverRate":0.004711,"peRate":7.719162,"amplitude":0.018589,"marketValue":28774376047.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":0.014792,"changeRate20Day":-0.06279,"changeRate60Day":0.069202,"changeRateWTD":0.044559,"changeRateMTD":0.019218,"changeRateQTD":0.004433,"changeRateYTD":0.245918,"amount":134806548.938927,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":6.474459,"pbRate":1.649339,"volumeRatio":0.612499,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4618,"divideRate":0.046293,"floatMarketCap":28722320044.52,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":73.092,"preClose":74.78,"latestTime":"19:45 EDT","volume":42591,"amount":3184152.8492,"timestamp":1787701531713,"change":-1.6880000000000024,"changeRate":-0.02257288044931803},"preHourTrading":{"tag":"盘前","latestPrice":74.1611,"preClose":73.97,"latestTime":"08:35 EDT","volume":36,"amount":2673.79632,"timestamp":1787661315272,"change":0.19110000000000582,"changeRate":0.0025834797891037694},"postHourTrading":{"tag":"盘后","latestPrice":73.092,"preClose":74.78,"latestTime":"19:45 EDT","volume":42591,"amount":3184152.8492,"timestamp":1787701531713,"change":-1.6880000000000024,"changeRate":-0.02257288044931803},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.77999877929688,"latestTime":"20260825 20:39 EDT","volume":1,"amount":75,"timestamp":1787704769161,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.9562},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.010905,"change":0.4,"latestPrice":37.08,"close":37.08,"volume":2380383,"market":"US","high":37.105,"low":36.8501,"preClose":36.68,"open":36.89,"turnoverRate":0.006823,"peRate":0,"amplitude":0.006949,"marketValue":12937212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.017842,"changeRate20Day":0.048643,"changeRate60Day":0.020363,"changeRateWTD":0.002975,"changeRateMTD":0.029142,"changeRateQTD":0.022614,"changeRateYTD":0.132214,"amount":88061839.761772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872937,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025723,"floatMarketCap":12937212000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.5993,"preClose":37.08,"latestTime":"19:30 EDT","volume":271,"amount":9953.6944,"timestamp":1787700602203,"change":-0.4806999999999988,"changeRate":-0.012963861920172568},"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":36.5993,"preClose":37.08,"latestTime":"19:30 EDT","volume":271,"amount":9953.6944,"timestamp":1787700602203,"change":-0.4806999999999988,"changeRate":-0.012963861920172568},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424095,"change":0,"changeRate":0},"impliedVol":0.1075,"impliedVolPercentile":0.3904},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.010902,"change":1.23,"latestPrice":114.05,"close":114.05,"volume":1359352,"market":"US","high":116.87,"low":113.405,"preClose":112.82,"open":113.88,"turnoverRate":0.012587,"peRate":0,"amplitude":0.030713,"marketValue":28649857942.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.22965,"changeRate20Day":0.23364,"changeRate60Day":0.18864,"changeRateWTD":-0.021618,"changeRateMTD":0.259108,"changeRateQTD":0.225685,"changeRateYTD":0.198004,"amount":156251773.070496,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.613395,"volumeRatio":0.376593,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12317400000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:52 EDT","volume":26957,"amount":3074635.331,"timestamp":1787701961697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:52 EDT","volume":26957,"amount":3074635.331,"timestamp":1787701961697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424078,"change":0,"changeRate":0},"impliedVol":0.5397,"impliedVolPercentile":0.9482},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.010883,"change":0.18,"latestPrice":16.72,"close":16.72,"volume":8331642,"market":"US","high":16.74,"low":16.44,"preClose":16.54,"open":16.585,"turnoverRate":0.007289,"peRate":0,"amplitude":0.018138,"marketValue":19211280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.034014,"changeRate20Day":-0.06383,"changeRate60Day":0.02829,"changeRateWTD":0.02451,"changeRateMTD":-0.047836,"changeRateQTD":0.052897,"changeRateYTD":0.342972,"amount":138919460.900311,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.347177,"volumeRatio":1.321195,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028708,"floatMarketCap":19110960000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.72,"latestTime":"19:53 EDT","volume":260143,"amount":4349943.083,"timestamp":1787702003859,"change":0.0400000000000027,"changeRate":0.002392344497607817},"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.54,"latestTime":"09:29 EDT","volume":957,"amount":15843.748437,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.72,"latestTime":"19:53 EDT","volume":260143,"amount":4349943.083,"timestamp":1787702003859,"change":0.0400000000000027,"changeRate":0.002392344497607817},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424063,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.259},{"symbol":"MTCH","nameCN":"Match","changeRate":0.010784,"change":0.45,"latestPrice":42.18,"close":42.18,"volume":3504558,"market":"US","high":42.49,"low":41.69,"preClose":41.73,"open":41.75,"turnoverRate":0.015382,"peRate":14.915925,"amplitude":0.019171,"marketValue":9682461180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.090204,"changeRate20Day":0.073829,"changeRate60Day":0.167451,"changeRateWTD":0.032053,"changeRateMTD":0.070287,"changeRateQTD":0.108541,"changeRateYTD":0.306287,"amount":147576204.233482,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.722689,"pbRate":-40.844788,"volumeRatio":1.097734,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018492,"floatMarketCap":9609939545.34,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":42.18,"latestTime":"19:30 EDT","volume":150994,"amount":6342467.6414,"timestamp":1787700602188,"change":-0.4200000000000017,"changeRate":-0.00995732574679947},"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.73,"latestTime":"09:29 EDT","volume":1707,"amount":71216.04,"timestamp":1787664599999,"change":-0.04999999999999716,"changeRate":-0.0011981787682721582},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":42.18,"latestTime":"19:30 EDT","volume":150994,"amount":6342467.6414,"timestamp":1787700602188,"change":-0.4200000000000017,"changeRate":-0.00995732574679947},"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":42.18000030517578,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424034,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.1673},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.010753,"change":0.1,"latestPrice":9.4,"close":9.4,"volume":2885886,"market":"US","high":9.45,"low":9.07,"preClose":9.3,"open":9.285,"turnoverRate":0.01894,"peRate":0,"amplitude":0.04086,"marketValue":2601274220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.166253,"changeRate20Day":-0.048583,"changeRate60Day":0.009667,"changeRateWTD":0.032967,"changeRateMTD":-0.046653,"changeRateQTD":0.21447,"changeRateYTD":-0.29003,"amount":26825139.000978,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.543113,"volumeRatio":0.693809,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432246228,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":42844,"amount":400073.715948,"timestamp":1787664599999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.399999618530273,"latestTime":"20260825 20:47 EDT","volume":327,"amount":3068.489847,"timestamp":1787705238109,"change":-0.009999275207519531,"changeRate":-0.0010637527248201055},"impliedVol":0.7779,"impliedVolPercentile":0.4582},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.010729,"change":3.72,"latestPrice":350.45,"close":350.45,"volume":1271551,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":350.5,"turnoverRate":0.005626,"peRate":32.32811,"amplitude":0.018285,"marketValue":85074594017.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.015003,"changeRate20Day":-0.010783,"changeRate60Day":0.153403,"changeRateWTD":0.011137,"changeRateMTD":0.028165,"changeRateQTD":0.017803,"changeRateYTD":0.081536,"amount":444067300.923462,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":34.15692,"pbRate":22.070354,"volumeRatio":0.8006,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009102,"floatMarketCap":79201699649.55,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.45,"latestTime":"19:30 EDT","volume":31747,"amount":11125534.23,"timestamp":1787700601464,"change":-0.44999999999998863,"changeRate":-0.0012840633471250923},"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.45,"latestTime":"19:30 EDT","volume":31747,"amount":11125534.23,"timestamp":1787700601464,"change":-0.44999999999998863,"changeRate":-0.0012840633471250923},"overnightTrading":{"tag":"夜盘","latestPrice":350.45001220703125,"preClose":350.45001220703125,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424029,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.4343},{"symbol":"STT","nameCN":"State","changeRate":0.010633,"change":2.03,"latestPrice":192.95,"close":192.95,"volume":1181523,"market":"US","high":193.51,"low":189.3601,"preClose":190.92,"open":190.94,"turnoverRate":0.004544,"peRate":17.027905,"amplitude":0.021736,"marketValue":53402199017.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.18,"week52Low":104.635,"changeRate5Day":0.005629,"changeRate20Day":0.056855,"changeRate60Day":0.23972,"changeRateWTD":0.031101,"changeRateMTD":0.04773,"changeRateQTD":0.137677,"changeRateYTD":0.49562,"amount":227220109.505631,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.526596,"pbRate":2.161245,"volumeRatio":0.804427,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017414,"floatMarketCap":50167000000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":192.95,"preClose":192.95,"latestTime":"19:45 EDT","volume":19987,"amount":3856402.8979,"timestamp":1787701531913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.92,"preClose":190.92,"latestTime":"08:46 EDT","volume":111,"amount":21309.04407,"timestamp":1787662003876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192.95,"preClose":192.95,"latestTime":"19:45 EDT","volume":19987,"amount":3856402.8979,"timestamp":1787701531913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.9499969482422,"preClose":192.9499969482422,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424033,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.4024},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.010585,"change":0.57,"latestPrice":54.42,"close":54.42,"volume":770067,"market":"US","high":54.48,"low":53.02,"preClose":53.85,"open":54,"turnoverRate":0.010883,"peRate":0,"amplitude":0.027112,"marketValue":4208119993.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.085794,"changeRate20Day":-0.123813,"changeRate60Day":-0.061724,"changeRateWTD":0.019674,"changeRateMTD":0.126475,"changeRateQTD":-0.163413,"changeRateYTD":-0.235459,"amount":41530935.575157,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.424665,"volumeRatio":0.811322,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3850528078.26,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.42,"latestTime":"19:59 EDT","volume":21144,"amount":1150080.939,"timestamp":1787702394263,"change":-0.010000000000005116,"changeRate":-0.00018375597206918626},"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.42,"latestTime":"19:59 EDT","volume":21144,"amount":1150080.939,"timestamp":1787702394263,"change":-0.010000000000005116,"changeRate":-0.00018375597206918626},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.41999816894531,"latestTime":"20260825 20:43 EDT","volume":2,"amount":109,"timestamp":1787704983856,"change":-0.01999664306640625,"changeRate":-0.000367450270842113},"impliedVol":0.5541,"impliedVolPercentile":0.0398},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.01055,"change":0.92,"latestPrice":88.12,"close":88.12,"volume":5665849,"market":"US","high":88.14,"low":87.585,"preClose":87.2,"open":87.79,"turnoverRate":0.003009,"peRate":0,"amplitude":0.006365,"marketValue":165900637981.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.36,"changeRate5Day":0.019435,"changeRate20Day":0.058498,"changeRate60Day":0.023937,"changeRateWTD":0.004674,"changeRateMTD":0.041731,"changeRateQTD":0.030764,"changeRateYTD":0.168081,"amount":498100800.327988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275804,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1887,"divideRate":0.024838,"floatMarketCap":165900637981.88,"shortable":3,"shares":1882667249,"floatShares":1882667249,"hourTrading":{"tag":"盘后","latestPrice":88.12,"preClose":88.12,"latestTime":"19:59 EDT","volume":17566,"amount":1547544.8625,"timestamp":1787702390348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.9655,"preClose":87.2,"latestTime":"09:29 EDT","volume":8123,"amount":713093.23239,"timestamp":1787664555593,"change":0.765500000000003,"changeRate":0.008778669724770675},"postHourTrading":{"tag":"盘后","latestPrice":88.12,"preClose":88.12,"latestTime":"19:59 EDT","volume":17566,"amount":1547544.8625,"timestamp":1787702390348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":88.12000274658203,"latestTime":"20260825 20:30 EDT","volume":5,"amount":441,"timestamp":1787704242170,"change":0.1199951171875,"changeRate":0.0013617239383501305},"impliedVol":0.1585,"impliedVolPercentile":0.5538},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.010472,"change":1.02,"latestPrice":98.42,"close":98.42,"volume":1097837,"market":"US","high":98.455,"low":97.82,"preClose":97.4,"open":98.06,"turnoverRate":0.001769,"peRate":0,"amplitude":0.00652,"marketValue":61069609901.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.019579,"changeRate20Day":0.057938,"changeRate60Day":0.017366,"changeRateWTD":0.00485,"changeRateMTD":0.041041,"changeRateQTD":0.031224,"changeRateYTD":0.162807,"amount":107762327.055679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547536,"roa":0,"roe":0,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028501,"floatMarketCap":61069609901.58,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"19:48 EDT","volume":201,"amount":19815.7992,"timestamp":1787701724260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.3042,"preClose":97.4,"latestTime":"08:47 EDT","volume":629,"amount":61359.172666,"timestamp":1787662027647,"change":0.9041999999999888,"changeRate":0.009283367556468056},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"19:48 EDT","volume":201,"amount":19815.7992,"timestamp":1787701724260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":98.41999816894531,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424034,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.3586},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.010385,"change":2.31,"latestPrice":224.75,"close":224.75,"volume":2025240,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.008047,"peRate":19.180221,"amplitude":0.018207,"marketValue":56563837357.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.01667,"changeRate20Day":-0.132641,"changeRate60Day":-0.300607,"changeRateWTD":-0.003591,"changeRateMTD":-0.019244,"changeRateQTD":-0.200263,"changeRateYTD":0.035428,"amount":453921933.717041,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.27044,"pbRate":4.962175,"volumeRatio":0.649058,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018047,"floatMarketCap":56563837357.25,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.75,"preClose":224.75,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424045,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.5259},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.010219,"change":0.56,"latestPrice":55.36,"close":55.36,"volume":1363235,"market":"US","high":55.39,"low":53.58,"preClose":54.8,"open":54.54,"turnoverRate":0.010069,"peRate":26.615386,"amplitude":0.033029,"marketValue":7643710374.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.065025,"changeRate20Day":0.013548,"changeRate60Day":0.282075,"changeRateWTD":0.031297,"changeRateMTD":0.053473,"changeRateQTD":0.282075,"changeRateYTD":0.321556,"amount":74743743.792267,"eps":2.08,"lyrEps":2.08,"lyrPeRate":26.615385,"pbRate":4.188564,"volumeRatio":1.192909,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.027095,"floatMarketCap":7495518684.8,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"19:30 EDT","volume":17821,"amount":986413.1362,"timestamp":1787700602432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":54.8,"latestTime":"04:53 EDT","volume":101,"amount":5535.81,"timestamp":1787648030078,"change":0.010000000000005116,"changeRate":0.00018248175182491088},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"19:30 EDT","volume":17821,"amount":986413.1362,"timestamp":1787700602432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.36000061035156,"latestTime":"20260825 20:50 EDT","volume":0,"amount":0,"timestamp":1787705424045,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.4223}]}}}