US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.51B

Turnover:555.76B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	160.56	+1.28%	+2.03	11.42M	1.83B	169.23B
Archer-Daniels Midland US ADM	79.16	+1.28%	+1.00	4.23M	331.79M	38.04B
Morgan Stanley US MS	216.77	+1.26%	+2.69	3.27M	706.26M	340.76B
Global X Artificial Intelligence & Technology ETF US AIQ	63.08	+1.25%	+0.7800	3.92M	246.05M	10.16B
Jabil Circuit US JBL	308.68	+1.24%	+3.79	599.77K	184.55M	32.35B
Novartis AG US NVS	159.98	+1.24%	+1.96	998.15K	159.37M	305.24B
Proshares Ultra QQQ ETF US QLD	88.8	+1.23%	+1.08	2.89M	256.41M	13.72B
D.R. Horton US DHI	150.8	+1.23%	+1.83	1.19M	178.27M	42.33B
Direxion Daily Small Cap Bull 3x Shares US TNA	72.55	+1.23%	+0.8800	2.02M	145.74M	1.30B
New Oriental Education & Technology US EDU	57.07	+1.22%	+0.6900	469.13K	26.72M	9.08B
Kulicke & Soffa US KLIC	84.53	+1.22%	+1.02	655.20K	55.23M	4.43B
Biogen US BIIB	220.77	+1.21%	+2.65	495.43K	109.45M	32.59B
Nucor US NUE	247.55	+1.19%	+2.91	985.89K	243.46M	56.16B
Franklin Resources US BEN	35.03	+1.18%	+0.4100	2.34M	81.86M	17.80B
Live Nation Entertainment US LYV	186.77	+1.18%	+2.18	1.44M	268.06M	43.84B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	376.37	+1.18%	+4.39	396.29K	149.44M	42.91B
ARM Holdings US ARM	241.56	+1.16%	+2.78	3.49M	846.07M	258.01B
Citigroup US C	133.25	+1.16%	+1.53	6.70M	889.35M	223.46B
BorgWarner US BWA	65.1	+1.15%	+0.7400	1.83M	119.15M	13.26B
SPDR Portfolio Emerging Markets ETF US SPEM	52.59	+1.13%	+0.5900	1.14M	59.64M	17.75B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4512389418,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":555757787998.5731,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007598,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4512389418,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007598,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012805,"change":2.03,"latestPrice":160.56,"close":160.56,"volume":11418939,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.010834,"peRate":18.682269,"amplitude":0.017095,"marketValue":169230240000,"askSize":50,"bidSize":2,"askPrice":160.65,"bidPrice":160.35,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.00231,"changeRate20Day":-0.014244,"changeRate60Day":-0.36037,"changeRateWTD":-0.001182,"changeRateMTD":0.087731,"changeRateQTD":-0.131122,"changeRateYTD":-0.061327,"amount":1831338129.523865,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.047904,"pbRate":6.118672,"volumeRatio":1.222069,"committee":-0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022359,"floatMarketCap":169230240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":160.45,"preClose":160.56,"latestTime":"17:53 EDT","volume":3767833,"amount":604957275.62553,"timestamp":1787694818019,"change":-0.11000000000001364,"changeRate":-0.0006851021425013305},"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":160.45,"preClose":160.56,"latestTime":"17:53 EDT","volume":3767833,"amount":604957275.62553,"timestamp":1787694818019,"change":-0.11000000000001364,"changeRate":-0.0006851021425013305},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4363,"impliedVolPercentile":0.502},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.012794,"change":1,"latestPrice":79.16,"close":79.16,"volume":4225982,"market":"US","high":79.64,"low":75.86,"preClose":78.16,"open":77.54,"turnoverRate":0.008831,"peRate":21.668378,"amplitude":0.048362,"marketValue":38041900222.6,"askSize":74,"bidSize":50,"askPrice":79.37,"bidPrice":77.9,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.039903,"changeRate20Day":-0.048329,"changeRate60Day":-0.007771,"changeRateWTD":-0.014197,"changeRateMTD":-0.001388,"changeRateQTD":0.036126,"changeRateYTD":0.376935,"amount":331794913.729675,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.541236,"pbRate":1.613791,"volumeRatio":1.182503,"committee":-0.193548,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026023,"floatMarketCap":37882897942.56,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.16,"latestTime":"17:43 EDT","volume":117388,"amount":9292266.21516,"timestamp":1787694196921,"change":-0.01999999999999602,"changeRate":-0.000252652854977211},"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.16,"latestTime":"09:26 EDT","volume":369,"amount":28844.957304,"timestamp":1787664392949,"change":-0.12999999999999545,"changeRate":-0.0016632548618218457},"postHourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.16,"latestTime":"17:43 EDT","volume":117388,"amount":9292266.21516,"timestamp":1787694196921,"change":-0.01999999999999602,"changeRate":-0.000252652854977211},"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":78.16000366210938,"latestTime":"20260825 04:00 EDT","volume":73,"amount":5714,"timestamp":1787644801955,"change":0.07999420166015625,"changeRate":0.0010234672199604317},"impliedVol":0.3206,"impliedVolPercentile":0.3825},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.012565,"change":2.69,"latestPrice":216.77,"close":216.77,"volume":3269117,"market":"US","high":217.34,"low":213.365,"preClose":214.08,"open":214.86,"turnoverRate":0.002771,"peRate":17.516542,"amplitude":0.018568,"marketValue":340762440000,"askSize":1,"bidSize":200,"askPrice":217.58,"bidPrice":215.9,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.003585,"changeRate20Day":0.02453,"changeRate60Day":0.042163,"changeRateWTD":0.011998,"changeRateMTD":0.030178,"changeRateQTD":0.036979,"changeRateYTD":0.221033,"amount":706263406.75972,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.231146,"pbRate":3.197276,"volumeRatio":0.794198,"committee":0.99005,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019145,"floatMarketCap":255746177677.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":216.0317,"preClose":216.77,"latestTime":"17:50 EDT","volume":333844,"amount":72366906.51372,"timestamp":1787694636519,"change":-0.7383000000000095,"changeRate":-0.0034059141025050027},"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":216.0317,"preClose":216.77,"latestTime":"17:50 EDT","volume":333844,"amount":72366906.51372,"timestamp":1787694636519,"change":-0.7383000000000095,"changeRate":-0.0034059141025050027},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3125,"impliedVolPercentile":0.3586},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.01252,"change":0.78,"latestPrice":63.08,"close":63.08,"volume":3915298,"market":"US","high":63.265,"low":62.64,"preClose":62.3,"open":62.7,"turnoverRate":0.024298,"peRate":0,"amplitude":0.010032,"marketValue":10164457239.92,"askSize":200,"bidSize":2,"askPrice":63.49,"bidPrice":62.92,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.008796,"changeRate20Day":0.102027,"changeRate60Day":-0.062983,"changeRateWTD":-0.005518,"changeRateMTD":0.07115,"changeRateQTD":-0.038561,"changeRateYTD":0.240267,"amount":246051784.652351,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1136.455416,"volumeRatio":3.522198,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045113,"divideRate":0.000715,"floatMarketCap":10164457239.92,"shortable":3,"shares":161135974,"floatShares":161135974,"hourTrading":{"tag":"盘后","latestPrice":63.2439,"preClose":63.08,"latestTime":"17:53 EDT","volume":634,"amount":39951.033232,"timestamp":1787694816790,"change":0.16389999999999816,"changeRate":0.002598287888395659},"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":62.3,"latestTime":"09:17 EDT","volume":1299,"amount":81433.75143,"timestamp":1787663879263,"change":0.490000000000002,"changeRate":0.007865168539325874},"postHourTrading":{"tag":"盘后","latestPrice":63.2439,"preClose":63.08,"latestTime":"17:53 EDT","volume":634,"amount":39951.033232,"timestamp":1787694816790,"change":0.16389999999999816,"changeRate":0.002598287888395659},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.29999923706055,"latestTime":"20260825 04:00 EDT","volume":402,"amount":25121,"timestamp":1787644802072,"change":0.22999954223632812,"changeRate":0.0036918065016525357},"impliedVol":0.2777,"impliedVolPercentile":0.5737},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.012431,"change":3.79,"latestPrice":308.68,"close":308.68,"volume":599765,"market":"US","high":313.68,"low":304,"preClose":304.89,"open":313.01,"turnoverRate":0.005836,"peRate":38.633293,"amplitude":0.031749,"marketValue":32345678632.52,"askSize":1,"bidSize":5,"askPrice":313.5,"bidPrice":305,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.088418,"changeRate20Day":0.018914,"changeRate60Day":-0.153281,"changeRateWTD":-0.014463,"changeRateMTD":-0.020219,"changeRateQTD":-0.199232,"changeRateYTD":0.353741,"amount":184552237.058411,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.141892,"pbRate":24.448737,"volumeRatio":0.618894,"committee":0.666667,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001037,"floatMarketCap":31720763380.84,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":308.82,"preClose":308.68,"latestTime":"17:50 EDT","volume":43955,"amount":13568029.4,"timestamp":1787694611561,"change":0.13999999999998636,"changeRate":0.00045354412336395735},"preHourTrading":{"tag":"盘前","latestPrice":312.16,"preClose":304.89,"latestTime":"09:29 EDT","volume":313,"amount":97631.35438,"timestamp":1787664599999,"change":7.270000000000039,"changeRate":0.023844665289120794},"postHourTrading":{"tag":"盘后","latestPrice":308.82,"preClose":308.68,"latestTime":"17:50 EDT","volume":43955,"amount":13568029.4,"timestamp":1787694611561,"change":0.13999999999998636,"changeRate":0.00045354412336395735},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":304.8900146484375,"latestTime":"20260825 04:00 EDT","volume":46,"amount":14111,"timestamp":1787644802061,"change":2.1099853515625,"changeRate":0.006920480337788305},"impliedVol":0.5272,"impliedVolPercentile":0.6335},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.012403,"change":1.96,"latestPrice":159.98,"close":159.98,"volume":998151,"market":"US","high":160.29,"low":157.83,"preClose":158.02,"open":158.51,"turnoverRate":0.000539,"peRate":24.185401,"amplitude":0.015568,"marketValue":305241839840.02,"askSize":1,"bidSize":20,"askPrice":160.4,"bidPrice":158.03,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.035134,"changeRate20Day":0.000813,"changeRate60Day":0.065326,"changeRateWTD":0.00705,"changeRateMTD":0.024528,"changeRateQTD":0.020801,"changeRateYTD":0.160368,"amount":159371158.695923,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.374825,"pbRate":7.347789,"volumeRatio":0.681406,"committee":0.904762,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029167,"floatMarketCap":296122980000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":158.78,"preClose":159.98,"latestTime":"17:45 EDT","volume":20297,"amount":3245482.38417,"timestamp":1787694334136,"change":-1.1999999999999886,"changeRate":-0.007500937617202079},"preHourTrading":{"tag":"盘前","latestPrice":158.46,"preClose":158.02,"latestTime":"09:29 EDT","volume":4684,"amount":741595.98624,"timestamp":1787664599230,"change":0.4399999999999977,"changeRate":0.002784457663586873},"postHourTrading":{"tag":"盘后","latestPrice":158.78,"preClose":159.98,"latestTime":"17:45 EDT","volume":20297,"amount":3245482.38417,"timestamp":1787694334136,"change":-1.1999999999999886,"changeRate":-0.007500937617202079},"overnightTrading":{"tag":"夜盘","latestPrice":158.02000427246094,"preClose":158.02000427246094,"latestTime":"20260825 04:00 EDT","volume":20,"amount":3160,"timestamp":1787644802102,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.996},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.012312,"change":1.08,"latestPrice":88.8,"close":88.8,"volume":2887466,"market":"US","high":89.63,"low":88.01,"preClose":87.72,"open":88.96,"turnoverRate":0.018689,"peRate":43.30765,"amplitude":0.018468,"marketValue":13719600000,"askSize":2000,"bidSize":1,"askPrice":89,"bidPrice":88.94,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.020408,"changeRate20Day":0.098059,"changeRate60Day":-0.098111,"changeRateWTD":-0.008154,"changeRateMTD":0.061312,"changeRateQTD":-0.082265,"changeRateYTD":0.261184,"amount":256408135.151947,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841135,"committee":-0.999,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.114,"divideRate":0.001284,"floatMarketCap":13719600000,"shortable":3,"shares":154500000,"floatShares":154500000,"hourTrading":{"tag":"盘后","latestPrice":88.95,"preClose":88.8,"latestTime":"17:52 EDT","volume":26166,"amount":2325928.97082,"timestamp":1787694770374,"change":0.15000000000000568,"changeRate":0.0016891891891892533},"preHourTrading":{"tag":"盘前","latestPrice":88.87,"preClose":87.72,"latestTime":"09:29 EDT","volume":170738,"amount":15206698.01576,"timestamp":1787664599999,"change":1.1500000000000057,"changeRate":0.013109895120839099},"postHourTrading":{"tag":"盘后","latestPrice":88.95,"preClose":88.8,"latestTime":"17:52 EDT","volume":26166,"amount":2325928.97082,"timestamp":1787694770374,"change":0.15000000000000568,"changeRate":0.0016891891891892533},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.72000122070312,"latestTime":"20260825 04:00 EDT","volume":86552,"amount":7625223,"timestamp":1787644802100,"change":0.8300018310546875,"changeRate":0.009461945046790488},"impliedVol":0.432,"impliedVolPercentile":0.4502},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.012284,"change":1.83,"latestPrice":150.8,"close":150.8,"volume":1189441,"market":"US","high":150.99,"low":147.56,"preClose":148.97,"open":150.11,"turnoverRate":0.004754,"peRate":14.346451,"amplitude":0.023025,"marketValue":42334114160,"askSize":74,"bidSize":74,"askPrice":151.53,"bidPrice":150.1,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.035146,"changeRate20Day":-0.002382,"changeRate60Day":0.025223,"changeRateWTD":0.016515,"changeRateMTD":0.054103,"changeRateQTD":-0.074165,"changeRateYTD":0.047004,"amount":178272134.278336,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.976069,"pbRate":1.777288,"volumeRatio":0.628013,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011605,"floatMarketCap":37731353732.8,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":150.8,"preClose":150.8,"latestTime":"17:53 EDT","volume":102203,"amount":15412179.69504,"timestamp":1787694821448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":150.8,"preClose":150.8,"latestTime":"17:53 EDT","volume":102203,"amount":15412179.69504,"timestamp":1787694821448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.1753},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.012278,"change":0.88,"latestPrice":72.55,"close":72.55,"volume":2015421,"market":"US","high":72.93,"low":71.63,"preClose":71.67,"open":72.82,"turnoverRate":0.11228,"peRate":0,"amplitude":0.018139,"marketValue":1302272572.55,"askSize":1000,"bidSize":1,"askPrice":72.69,"bidPrice":72,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.012925,"changeRate20Day":0.047351,"changeRate60Day":0.056194,"changeRateWTD":-0.007795,"changeRateMTD":0.073225,"changeRateQTD":-0.034083,"changeRateYTD":0.593105,"amount":145742145.376396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572439,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.002864,"floatMarketCap":1302272572.55,"shortable":3,"shares":17950001,"floatShares":17950001,"hourTrading":{"tag":"盘后","latestPrice":72.672,"preClose":72.55,"latestTime":"17:51 EDT","volume":7576,"amount":549807.25236,"timestamp":1787694704350,"change":0.12199999999999989,"changeRate":0.001681598897312197},"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":71.67,"latestTime":"09:29 EDT","volume":71372,"amount":5202893.18528,"timestamp":1787664599999,"change":1.1499999999999915,"changeRate":0.016045765313241124},"postHourTrading":{"tag":"盘后","latestPrice":72.672,"preClose":72.55,"latestTime":"17:51 EDT","volume":7576,"amount":549807.25236,"timestamp":1787694704350,"change":0.12199999999999989,"changeRate":0.001681598897312197},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.66999816894531,"latestTime":"20260825 04:00 EDT","volume":11070,"amount":796034,"timestamp":1787644802090,"change":0.3300018310546875,"changeRate":0.004604462668978798},"impliedVol":0.5667,"impliedVolPercentile":0.0757},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.012238,"change":0.69,"latestPrice":57.07,"close":57.07,"volume":469131,"market":"US","high":57.265,"low":56.13,"preClose":56.38,"open":56.13,"turnoverRate":0.004344,"peRate":19.023333,"amplitude":0.020131,"marketValue":9082447781.29,"askSize":34,"bidSize":35,"askPrice":58.18,"bidPrice":55.96,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.046772,"changeRate20Day":0.123646,"changeRate60Day":0.246342,"changeRateWTD":0.02276,"changeRateMTD":-0.030905,"changeRateQTD":0.243084,"changeRateYTD":0.037071,"amount":26722275.789768,"eps":3,"lyrEps":3,"lyrPeRate":19.023333,"pbRate":2.278402,"volumeRatio":0.839776,"committee":0.014493,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021043,"floatMarketCap":6163560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"16:10 EDT","volume":14364,"amount":819753.48,"timestamp":1787688604807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"16:10 EDT","volume":14364,"amount":819753.48,"timestamp":1787688604807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.3943,"impliedVolPercentile":0.1315},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.012214,"change":1.02,"latestPrice":84.53,"close":84.53,"volume":655198,"market":"US","high":85.475,"low":83.475,"preClose":83.51,"open":84.56,"turnoverRate":0.012948,"peRate":38.66247,"amplitude":0.023949,"marketValue":4426244390,"askSize":23,"bidSize":24,"askPrice":86.18,"bidPrice":82.88,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.081794,"changeRate20Day":-0.070384,"changeRate60Day":-0.17038,"changeRateWTD":-0.014227,"changeRateMTD":-0.052354,"changeRateQTD":-0.368047,"changeRateYTD":0.855356,"amount":55227779.738052,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":21132.5,"pbRate":4.853567,"volumeRatio":0.743096,"committee":0.021277,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009701,"floatMarketCap":4277408192.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"17:03 EDT","volume":14772,"amount":1248677.16,"timestamp":1787691798693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.64,"preClose":83.51,"latestTime":"09:29 EDT","volume":1040,"amount":88433.3944,"timestamp":1787664599999,"change":1.1299999999999955,"changeRate":0.013531313615135857},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"17:03 EDT","volume":14772,"amount":1248677.16,"timestamp":1787691798693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20260825 04:00 EDT","volume":20,"amount":1670,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.4701},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.012149,"change":2.65,"latestPrice":220.77,"close":220.77,"volume":495428,"market":"US","high":222.85,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.003363,"peRate":39.213143,"amplitude":0.022235,"marketValue":32593846320.09,"askSize":200,"bidSize":136,"askPrice":223,"bidPrice":220.52,"week52High":222.85,"week52Low":131.52,"changeRate5Day":0.038673,"changeRate20Day":0.073732,"changeRate60Day":0.126378,"changeRateWTD":0.018406,"changeRateMTD":0.087805,"changeRateQTD":0.0218,"changeRateYTD":0.254446,"amount":109452946.466858,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.116041,"pbRate":1.7293,"volumeRatio":0.658512,"committee":-0.190476,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32522657488.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":220.584,"preClose":220.77,"latestTime":"17:49 EDT","volume":14435,"amount":3186914.11845,"timestamp":1787694553558,"change":-0.18600000000000705,"changeRate":-0.0008425057752412331},"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":220.584,"preClose":220.77,"latestTime":"17:49 EDT","volume":14435,"amount":3186914.11845,"timestamp":1787694553558,"change":-0.18600000000000705,"changeRate":-0.0008425057752412331},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.4263},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.011895,"change":2.91,"latestPrice":247.55,"close":247.55,"volume":985892,"market":"US","high":248.68,"low":243.1,"preClose":244.64,"open":246.04,"turnoverRate":0.004408,"peRate":19.756585,"amplitude":0.022809,"marketValue":56163073593.8,"askSize":110,"bidSize":9,"askPrice":247.5,"bidPrice":247.2,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.062985,"changeRate20Day":-0.06803,"changeRate60Day":-0.0098,"changeRateWTD":0.01609,"changeRateMTD":-0.037856,"changeRateQTD":0.111336,"changeRateYTD":0.517687,"amount":243456744.540649,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.918883,"pbRate":2.540281,"volumeRatio":0.40367,"committee":-0.848739,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009008,"floatMarketCap":55365226627.65,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":247.55,"latestTime":"17:52 EDT","volume":73904,"amount":18294867.94736,"timestamp":1787694742087,"change":-0.30000000000001137,"changeRate":-0.0012118763886084078},"preHourTrading":{"tag":"盘前","latestPrice":246.41,"preClose":244.64,"latestTime":"09:26 EDT","volume":36172,"amount":8850554.1084,"timestamp":1787664392406,"change":1.7700000000000102,"changeRate":0.007235120994113842},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":247.55,"latestTime":"17:52 EDT","volume":73904,"amount":18294867.94736,"timestamp":1787694742087,"change":-0.30000000000001137,"changeRate":-0.0012118763886084078},"overnightTrading":{"tag":"夜盘","latestPrice":246.3300018310547,"preClose":244.63999938964844,"latestTime":"20260825 04:00 EDT","volume":406,"amount":99555,"timestamp":1787644802077,"change":1.69000244140625,"changeRate":0.006908119872558174},"impliedVol":0.386,"impliedVolPercentile":0.5896},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.011843,"change":0.41,"latestPrice":35.03,"close":35.03,"volume":2343493,"market":"US","high":35.135,"low":34.54,"preClose":34.62,"open":34.69,"turnoverRate":0.007992,"peRate":23.81935,"amplitude":0.017187,"marketValue":17795240000,"askSize":17,"bidSize":1,"askPrice":35.55,"bidPrice":34.68,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.030597,"changeRate20Day":0.051005,"changeRate60Day":0.129271,"changeRateWTD":0.020985,"changeRateMTD":0.034554,"changeRateQTD":0.052901,"changeRateYTD":0.466304,"amount":81857344.052692,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":38.371884,"pbRate":1.516011,"volumeRatio":0.674739,"committee":-0.888889,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.037405,"floatMarketCap":10271774913.35,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"17:31 EDT","volume":470852,"amount":16493977.107084,"timestamp":1787693479539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":34.62,"latestTime":"09:25 EDT","volume":234,"amount":8103.206124,"timestamp":1787664300039,"change":0.10999999999999943,"changeRate":0.0031773541305603536},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"17:31 EDT","volume":470852,"amount":16493977.107084,"timestamp":1787693479539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.619998931884766,"preClose":34.619998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3031,"impliedVolPercentile":0.4104},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.01181,"change":2.18,"latestPrice":186.77,"close":186.77,"volume":1442286,"market":"US","high":186.8,"low":183.995,"preClose":184.59,"open":184.58,"turnoverRate":0.009005,"peRate":0,"amplitude":0.015196,"marketValue":43842622328.65,"askSize":88,"bidSize":92,"askPrice":189.21,"bidPrice":183.37,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.038534,"changeRate20Day":0.03262,"changeRate60Day":0.10902,"changeRateWTD":0.027225,"changeRateMTD":0.072589,"changeRateQTD":0.019988,"changeRateYTD":0.310667,"amount":268064971.420715,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":532.523045,"volumeRatio":0.911639,"committee":0.022222,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29912622625.18,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":186.77,"latestTime":"17:45 EDT","volume":56698,"amount":10589044.34956,"timestamp":1787694319012,"change":0.6199999999999761,"changeRate":0.0033195909407291112},"preHourTrading":{"tag":"盘前","latestPrice":184.02,"preClose":184.59,"latestTime":"09:28 EDT","volume":156,"amount":28927.74768,"timestamp":1787664525029,"change":-0.5699999999999932,"changeRate":-0.0030879245896310373},"postHourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":186.77,"latestTime":"17:45 EDT","volume":56698,"amount":10589044.34956,"timestamp":1787694319012,"change":0.6199999999999761,"changeRate":0.0033195909407291112},"overnightTrading":{"tag":"夜盘","latestPrice":184.58999633789062,"preClose":184.58999633789062,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.0837},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.011802,"change":4.39,"latestPrice":376.37,"close":376.37,"volume":396288,"market":"US","high":380,"low":369.49,"preClose":371.98,"open":370.12,"turnoverRate":0.004624,"peRate":67.336917,"amplitude":0.028254,"marketValue":42906179623.63,"askSize":2,"bidSize":1,"askPrice":380,"bidPrice":363,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.019558,"changeRate20Day":0.138928,"changeRate60Day":0.307203,"changeRateWTD":0.005074,"changeRateMTD":0.191007,"changeRateQTD":0.320736,"changeRateYTD":0.238833,"amount":149441017.5,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":152.37658,"pbRate":8.292655,"volumeRatio":1.037762,"committee":-0.333333,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32252462595,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":376.37,"preClose":376.37,"latestTime":"17:33 EDT","volume":49755,"amount":18725503.221,"timestamp":1787693585445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353000000000407,"changeRate":-0.005202699069842573},"postHourTrading":{"tag":"盘后","latestPrice":376.37,"preClose":376.37,"latestTime":"17:33 EDT","volume":49755,"amount":18725503.221,"timestamp":1787693585445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":371.9800109863281,"latestTime":"20260825 04:00 EDT","volume":266,"amount":98241,"timestamp":1787644802104,"change":-1.21002197265625,"changeRate":-0.0032529220305354623},"impliedVol":0.3279,"impliedVolPercentile":0.004},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.011643,"change":2.78,"latestPrice":241.56,"close":241.56,"volume":3485119,"market":"US","high":247.99,"low":240.34,"preClose":238.78,"open":244.81,"turnoverRate":0.024371,"peRate":246.566288,"amplitude":0.032038,"marketValue":258005105265.6,"askSize":1,"bidSize":5,"askPrice":242.75,"bidPrice":241.7,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.046423,"changeRate20Day":-0.012993,"changeRate60Day":-0.316256,"changeRateWTD":-0.007233,"changeRateMTD":0.007802,"changeRateQTD":-0.318724,"changeRateYTD":1.209862,"amount":846074484.073074,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":284.188235,"pbRate":29.896304,"volumeRatio":0.849094,"committee":0.666667,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34543080000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":241.703,"preClose":241.56,"latestTime":"17:45 EDT","volume":29307,"amount":7082957.96208,"timestamp":1787694358411,"change":0.14300000000000068,"changeRate":0.0005919854280510046},"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":241.703,"preClose":241.56,"latestTime":"17:45 EDT","volume":29307,"amount":7082957.96208,"timestamp":1787694358411,"change":0.14300000000000068,"changeRate":0.0005919854280510046},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7003,"impliedVolPercentile":0.5737},{"symbol":"C","nameCN":"Citigroup","changeRate":0.011616,"change":1.53,"latestPrice":133.25,"close":133.25,"volume":6700174,"market":"US","high":133.68,"low":131.5,"preClose":131.72,"open":132.77,"turnoverRate":0.003995,"peRate":14.487865,"amplitude":0.01655,"marketValue":223460250000,"askSize":100,"bidSize":21,"askPrice":133.5,"bidPrice":133,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.031965,"changeRate20Day":0.005888,"changeRate60Day":0.05838,"changeRateWTD":0.012153,"changeRateMTD":0.00604,"changeRateQTD":-0.047942,"changeRateYTD":0.141914,"amount":889349644.710297,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.05708,"pbRate":1.161044,"volumeRatio":0.729948,"committee":-0.652893,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018011,"floatMarketCap":223460250000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":133.0775,"preClose":133.25,"latestTime":"17:47 EDT","volume":675146,"amount":89963305.7719,"timestamp":1787694451342,"change":-0.17250000000001364,"changeRate":-0.0012945590994372506},"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":133.0775,"preClose":133.25,"latestTime":"17:47 EDT","volume":675146,"amount":89963305.7719,"timestamp":1787694451342,"change":-0.17250000000001364,"changeRate":-0.0012945590994372506},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.2983,"impliedVolPercentile":0.0359},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.011498,"change":0.74,"latestPrice":65.1,"close":65.1,"volume":1830353,"market":"US","high":65.61,"low":64.61,"preClose":64.36,"open":64.93,"turnoverRate":0.009057,"peRate":33.213726,"amplitude":0.015538,"marketValue":13258679645.4,"askSize":212,"bidSize":217,"askPrice":65.88,"bidPrice":64.26,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.041943,"changeRate20Day":0.0299,"changeRate60Day":-0.093567,"changeRateWTD":-0.03954,"changeRateMTD":0.021337,"changeRateQTD":-0.019578,"changeRateYTD":0.44474,"amount":119152723.782059,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.859375,"pbRate":2.358776,"volumeRatio":0.875264,"committee":0.011655,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010445,"floatMarketCap":13156829393.4,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.1,"latestTime":"16:48 EDT","volume":347561,"amount":22626221.1,"timestamp":1787690897595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.237,"preClose":64.36,"latestTime":"08:02 EDT","volume":53,"amount":3454.95022,"timestamp":1787659356521,"change":0.8769999999999953,"changeRate":0.013626476072094397},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.1,"latestTime":"16:48 EDT","volume":347561,"amount":22626221.1,"timestamp":1787690897595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":258,"timestamp":1787644802109,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4223,"impliedVolPercentile":0.6255},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.011346,"change":0.59,"latestPrice":52.59,"close":52.59,"volume":1136714,"market":"US","high":52.615,"low":52.28,"preClose":52,"open":52.32,"turnoverRate":0.003368,"peRate":0,"amplitude":0.006442,"marketValue":17749125000,"askSize":15,"bidSize":1,"askPrice":53.38,"bidPrice":49.98,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.016625,"changeRate20Day":0.05012,"changeRate60Day":0.004968,"changeRateWTD":0.004009,"changeRateMTD":0.032594,"changeRateQTD":0.015643,"changeRateYTD":0.123478,"amount":59635436.67672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129125,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.02472,"floatMarketCap":17749125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":53.0488,"preClose":52.59,"latestTime":"17:12 EDT","volume":39309,"amount":2067263.84781,"timestamp":1787692353203,"change":0.45879999999999654,"changeRate":0.008724092032705771},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52,"latestTime":"09:01 EDT","volume":5591,"amount":292531.1838,"timestamp":1787662896097,"change":0.39000000000000057,"changeRate":0.007500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":53.0488,"preClose":52.59,"latestTime":"17:12 EDT","volume":39309,"amount":2067263.84781,"timestamp":1787692353203,"change":0.45879999999999654,"changeRate":0.008724092032705771},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.1793}]}}}