US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Citigroup

133.10

+1.381.05%

Volume:3.04M

Turnover:402.61M

Market Cap:223.21B

PE:14.47

High:133.20

Open:132.51

Low:131.50

Close:131.72

52wk High:147.96

52wk Low:92.96

Shares:1.68B

Float Shares:1.68B

Volume Ratio:0.68

T/O Rate:0.18%

Dividend:2.40

Dividend Rate:1.80%

EPS(TTM):9.20

EPS(LYR):6.99

ROE:8.53%

ROA:0.66%

PB:1.16

PE(LYR):19.04

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.02%

Credit Suisse Holdings+0.36%

Warren Buffett holdings-0.26%

Capital Research Global Investors+0.10%

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Capital Flow

Inflow:

Outflow:

News

Stick with Value Stocks Until Everyone Starts Talking About Them - and as of Now They're Still Under the Radar, This Wall Street Firm Says

Citigroup Cuts Sinopharm Target Price to HK$20.4 Amid Weak First-Half Results

Q Tech Shares Slide Further After Weak H1 Results and Citi's Target Price Cut

Citi Adjusts Rating on COSCO Shipping Holdings to Neutral, Raises Price Target to HK$17.4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/C"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":133.1,"timestamp":1787676044996,"preClose":131.72,"halted":0,"volume":3043469,"delay":0,"changeRate":0.010476768903735162,"floatShares":1677000000,"shares":1677000000,"eps":9.197352,"marketStatus":"Trading","change":1.38,"latestTime":"08-25 12:40:45 EDT","open":132.505,"high":133.2,"low":131.5,"amount":402614700.98421,"amplitude":0.012906,"askPrice":133.1,"askSize":100,"bidPrice":133.08,"bidSize":239,"shortable":3,"etf":0,"ttmEps":9.197352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":131.72,"dividendRate":0.018032,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.66,"changeRate":0.005011,"amplitude":0.008646},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.118,"changeRate":-0.000896,"amplitude":0.003056},"volumeRatio":0.677027,"impliedVol":0.3003,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1677000000,"roa":"0.66%","roe":"8.53%","lyrEps":6.992152,"volumeRatio":0.677027,"shares":1677000000,"dividePrice":2.4,"high":133.2,"amplitude":0.012906,"preClose":131.72,"low":131.5,"week52Low":92.96,"pbRate":"1.16","psRate":"2.73","week52High":147.96,"institutionHeld":0.637,"latestPrice":133.1,"committee":0.410029,"eps":9.197352,"divideRate":0.018032,"volume":3043469,"delay":0,"ttmEps":9.197352,"open":132.505,"prevYearClose":116.69,"prevWeekClose":131.65,"prevMonthClose":132.45,"prevQuarterClose":139.96,"fiveDayClose":137.65,"twentyDayClose":132.47,"sixtyDayClose":125.9,"dividendPayoutRate":0.3264142883915261,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06422018348623838,"fiveYearAvgDividendRate":0.03401203502008399},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"C","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.68,"defaultRemindTime":1791878400000,"name":null,"time":"Pre-MKt","dateTimestamp":1791864000000,"actualEps":null},{"date":"2026-08-03","symbol":"C","amount":0.67,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-14","symbol":"C","fiscalQuarterEnding":"2026/06","expectedEps":2.72,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"pre","actualEps":3.15},{"date":"2026-05-04","symbol":"C","amount":0.6,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-14","symbol":"C","fiscalQuarterEnding":"2026/03","expectedEps":2.64,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776139200000,"reportTimeType":"pre","actualEps":3.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-23","value":0.16,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-24","value":0.16,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-26","value":0.16,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-25","value":0.32,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1783051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2026-08-21","current":14.321513,"percent":0.644137,"low":4.495394,"twenty":5.806778,"median":9.896512,"eighty":13.739752,"high":19.03715,"avg":9.667942,"sd":3.888779,"marketCap":217513227651},"quantilePoints":[{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-06","current":10.706478,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":143199141245},{"date":"2025-06-13","current":10.924322,"twenty":5.806932,"median":6.809077,"eighty":12.0373,"marketCap":146112805786},{"date":"2025-06-20","current":10.941079,"twenty":5.806886,"median":6.830127,"eighty":12.039372,"marketCap":146336933828},{"date":"2025-06-27","current":11.781734,"twenty":5.806886,"median":6.851078,"eighty":12.039372,"marketCap":157580690581},{"date":"2025-07-03","current":12.389184,"twenty":5.806886,"median":6.863282,"eighty":12.052693,"marketCap":165705332089},{"date":"2025-07-11","current":12.160168,"twenty":5.806886,"median":6.897837,"eighty":12.088216,"marketCap":162642248854},{"date":"2025-07-18","current":12.087845,"twenty":5.806886,"median":6.904553,"eighty":12.091176,"marketCap":171369381000},{"date":"2025-07-25","current":12.386503,"twenty":5.806886,"median":6.904553,"eighty":12.116339,"marketCap":175603451000},{"date":"2025-08-01","current":12.167054,"twenty":5.806886,"median":6.904553,"eighty":12.160168,"marketCap":172492330000},{"date":"2025-08-08","current":11.846322,"twenty":5.806886,"median":6.904553,"eighty":12.160168,"marketCap":167945307000},{"date":"2025-08-15","current":12.395578,"twenty":5.806886,"median":6.904553,"eighty":12.204916,"marketCap":175732113343},{"date":"2025-08-22","current":12.022906,"twenty":5.806886,"median":6.904553,"eighty":12.20601,"marketCap":170448736375},{"date":"2025-08-29","current":12.572176,"twenty":5.806886,"median":6.904553,"eighty":12.268338,"marketCap":178235734484},{"date":"2025-09-05","current":12.605937,"twenty":5.806832,"median":6.901195,"eighty":12.341423,"marketCap":178714367937},{"date":"2025-09-12","current":12.831878,"twenty":5.806886,"median":6.904553,"eighty":12.389184,"marketCap":181917530280},{"date":"2025-09-19","current":13.298043,"twenty":5.806886,"median":6.904553,"eighty":12.424205,"marketCap":188526353734},{"date":"2025-09-26","current":13.259088,"twenty":5.806886,"median":6.959036,"eighty":12.448817,"marketCap":187974084364},{"date":"2025-10-03","current":12.639698,"twenty":5.806886,"median":7.080518,"eighty":12.523374,"marketCap":179193001391},{"date":"2025-10-10","current":12.45531,"twenty":5.806886,"median":7.235545,"eighty":12.572176,"marketCap":176578926376},{"date":"2025-10-17","current":11.72405,"twenty":5.806886,"median":7.307937,"eighty":12.572176,"marketCap":172238018000},{"date":"2025-10-24","current":11.776422,"twenty":5.806886,"median":7.307937,"eighty":12.572176,"marketCap":173007417000},{"date":"2025-10-31","current":12.206361,"twenty":5.806886,"median":7.339836,"eighty":12.572176,"marketCap":179323646000},{"date":"2025-11-07","current":12.283092,"twenty":5.806886,"median":7.339836,"eighty":12.572176,"marketCap":180450905000},{"date":"2025-11-14","current":12.260937,"twenty":5.806886,"median":7.339836,"eighty":12.572176,"marketCap":180125424226},{"date":"2025-11-21","current":11.890685,"twenty":5.806886,"median":7.339836,"eighty":12.572176,"marketCap":174686055103},{"date":"2025-11-28","current":12.617791,"twenty":5.806886,"median":7.339836,"eighty":12.578074,"marketCap":185367974072},{"date":"2025-12-05","current":13.128106,"twenty":5.806886,"median":7.339836,"eighty":12.605937,"marketCap":192864999278},{"date":"2025-12-12","current":13.609189,"twenty":5.806886,"median":7.339836,"eighty":12.639698,"marketCap":199932600606},{"date":"2025-12-19","current":13.741944,"twenty":5.806886,"median":7.339836,"eighty":12.69943,"marketCap":201882900719},{"date":"2025-12-26","current":14.8052,"twenty":5.806886,"median":7.339836,"eighty":12.785121,"marketCap":217503194288},{"date":"2026-01-02","current":14.212066,"twenty":5.806886,"median":7.339836,"eighty":12.812103,"marketCap":208789468093},{"date":"2026-01-09","current":14.688278,"twenty":5.806886,"median":7.339836,"eighty":12.927929,"marketCap":215785498775},{"date":"2026-01-16","current":14.34792,"twenty":5.806886,"median":7.339836,"eighty":13.020465,"marketCap":205261350000},{"date":"2026-01-23","current":14.128048,"twenty":5.806886,"median":7.339836,"eighty":13.125505,"marketCap":202115850000},{"date":"2026-01-30","current":14.071858,"twenty":5.806886,"median":7.339836,"eighty":13.179878,"marketCap":201312000000},{"date":"2026-02-06","current":14.13782,"twenty":5.806886,"median":7.339836,"eighty":13.23753,"marketCap":202255650000},{"date":"2026-02-13","current":13.577144,"twenty":5.806886,"median":7.339836,"eighty":13.269878,"marketCap":194234625000},{"date":"2026-02-20","current":14.114611,"twenty":5.806886,"median":7.339836,"eighty":13.302818,"marketCap":201923625000},{"date":"2026-02-27","current":14.207562,"twenty":5.806886,"median":7.339836,"eighty":13.374116,"marketCap":203253375655},{"date":"2026-03-06","current":13.322264,"twenty":5.806886,"median":7.339836,"eighty":13.396854,"marketCap":190588306030},{"date":"2026-03-13","current":12.900402,"twenty":5.806886,"median":7.339836,"eighty":13.351611,"marketCap":184553155449},{"date":"2026-03-20","current":13.432315,"twenty":5.806886,"median":7.339836,"eighty":13.327847,"marketCap":192162693138},{"date":"2026-03-27","current":13.745348,"twenty":5.806886,"median":7.339836,"eighty":13.328117,"marketCap":196640949801},{"date":"2026-04-02","current":14.098734,"twenty":5.806886,"median":7.339836,"eighty":13.324709,"marketCap":201696481737},{"date":"2026-04-10","current":14.963156,"twenty":5.806886,"median":7.339836,"eighty":13.324709,"marketCap":214062912000},{"date":"2026-04-17","current":13.764417,"twenty":5.806886,"median":7.339836,"eighty":13.328117,"marketCap":220602304000},{"date":"2026-04-24","current":13.676088,"twenty":5.806886,"median":7.339836,"eighty":13.374655,"marketCap":219186656000},{"date":"2026-05-01","current":13.619685,"twenty":5.806886,"median":7.339836,"eighty":13.429314,"marketCap":218282688000},{"date":"2026-05-08","current":13.737626,"twenty":5.806886,"median":7.339836,"eighty":13.514412,"marketCap":220172929120},{"date":"2026-05-15","current":13.283217,"twenty":5.806886,"median":7.339836,"eighty":13.514412,"marketCap":212890115523},{"date":"2026-05-22","current":13.325784,"twenty":5.806886,"median":7.339836,"eighty":13.514412,"marketCap":213572346305},{"date":"2026-05-29","current":13.268318,"twenty":5.806832,"median":7.300375,"eighty":13.517534,"marketCap":212651334749},{"date":"2026-06-05","current":14.382525,"twenty":5.806886,"median":7.339836,"eighty":13.543588,"marketCap":230508725468},{"date":"2026-06-12","current":14.693268,"twenty":5.806886,"median":7.339836,"eighty":13.579245,"marketCap":235489010176},{"date":"2026-06-18","current":15.300921,"twenty":5.806886,"median":7.339836,"eighty":13.609189,"marketCap":245227854589},{"date":"2026-06-26","current":15.428623,"twenty":5.806832,"median":7.300375,"eighty":13.623894,"marketCap":247274546935},{"date":"2026-07-02","current":14.912491,"twenty":5.806832,"median":7.300375,"eighty":13.656172,"marketCap":239002498704},{"date":"2026-07-10","current":14.852897,"twenty":5.806832,"median":7.300375,"eighty":13.737626,"marketCap":238047375609},{"date":"2026-07-17","current":12.384683,"twenty":5.806832,"median":7.506138,"eighty":13.739021,"marketCap":220930354000},{"date":"2026-07-24","current":12.400668,"twenty":5.806832,"median":8.147377,"eighty":13.739021,"marketCap":221215512000},{"date":"2026-07-31","current":12.442041,"twenty":5.806778,"median":8.911651,"eighty":13.739752,"marketCap":221953568000},{"date":"2026-08-07","current":12.583362,"twenty":5.806778,"median":9.368904,"eighty":13.739752,"marketCap":224474590301},{"date":"2026-08-14","current":13.045059,"twenty":5.806778,"median":9.620356,"eighty":13.739752,"marketCap":232710804905},{"date":"2026-08-21","current":12.193129,"twenty":5.806778,"median":9.896512,"eighty":13.739752,"marketCap":217513227651}],"updateTime":1787641620860},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662673234","title":"Stick with Value Stocks Until Everyone Starts Talking About Them - and as of Now They're Still Under the Radar, This Wall Street Firm Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662673234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662673234?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:37","pubTimestamp":1787661420,"startTime":"0","endTime":"0","summary":"Underappreciated value stocks provide 'ballast' for investors, says Bank of AmericaEstée Lauder earns a rank among high-growth stocks beyond AI.In 2021 strategists at Bank of America's BofA Securities","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU2108987350.USD","LLYX","LU0965509283.SGD","LU1162221912.USD","LU0353189680.USD","DXCM","IE00B3QW5Z07.USD","REGN","LU1983299246.USD","RITA","SG9999014021.USD","LU1868837136.USD","IE00BLSP4239.USD","LU0130517989.USD","SG9999001176.USD","AAUM","HOOG","LU2106854487.HKD","VFH","LU1861558580.USD","LU0109391861.USD","EKG","IE00BFSS7M15.SGD","SG9999017495.SGD","LU2552382058.USD","LU0648000940.SGD","IBB","LU0158827781.USD","LU1093756325.SGD","BK4534","LU2750360997.AUD","LU2468319806.SGD","CLIM","LU1839511570.USD","FRI","SG9999013999.USD","LU1917777945.USD","SGXZ51526630.SGD","LU2125909593.SGD","LU2237957811.SGD","LU0640476718.USD","IE00B3PB1722.GBP","LU0316494557.USD","LU2065171402.SGD","BK4127","BK4503","LU1267930490.SGD","LU2065169927.USD","LU2237443895.HKD","LU0211328371.USD","LU1934455194.USD","LU2125154778.USD","LU1280957306.USD","LU1934455277.USD","LU0072461881.USD","LU0345770308.USD","LU0061475181.USD","LU0203201768.USD","BK4139","FXH","LU2237957902.USD","HRTS","LU1201861165.SGD","LU2360106947.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU1861559042.SGD","MEDX","LU0130103400.USD","LU0553294199.USD","LU1119994496.HKD","LU1145028129.USD","LU0965509010.AUD","SG9999001440.SGD","CNC","LU2471134796.USD","LU1868836757.USD","LU0823434583.USD","LU0385154629.USD","LU2236285917.USD","WELL","LU2237443382.USD","CRPT","LU0211327993.USD","LU2168564065.EUR","PSR","LU1061106388.HKD","LU0466842654.USD","LU0096364046.USD","LU0648001328.SGD","SCHH","LU2168564495.EUR","LU0708995401.HKD","LU2211817866.USD","LU0661504455.SGD","LU0985320562.USD","SGXZ31699556.SGD","LU0728928796.USD","LU2125154935.USD","LU1291159041.SGD","DFGR","LU1551013342.USD","LU2087621335.USD","LU2756315318.SGD","LU1267930573.SGD","LU0321505868.SGD","IE00BJT1NW94.SGD","LU2462591350.SGD","IE00BBT3K403.USD","OZEM","BK4598","LU2362540622.SGD","LU0234570918.USD","LU2361045086.USD","LU0069063385.USD","LU0820561909.HKD","LU0162691827.USD","IBBQ","SGXZ57979304.SGD","LU2125909247.SGD","XLF","IE00BFXG1179.USD","LU1074936037.SGD","LU1496350171.SGD","LU0175139822.USD","LU2471134952.CNY","LU1935042488.USD","LU2362541513.USD","LU0820561818.USD","LU2023250504.SGD","LU0097036916.USD","ILDR","LLII","IE0004445239.USD","LU1127390331.HKD","LU2271345857.HKD","LU0545039389.USD","PSP","SG9999014914.USD","LU0208291251.USD","RXL","LU2602419157.SGD","BK4528","BK4516","LU0320765992.SGD","PJP","LU1791807156.HKD","LU0130102774.USD","LU1732800096.USD","IE0001KFT4U8.USD","LU0511384066.AUD","IE000WAW04H5.SGD","LU1003077747.HKD","LU1363072403.SGD","BK4135","GB00BDT5M118.USD","LU1023059063.AUD","LU0058720904.USD","RSPR","FHLC","LU1236620834.HKD","IE00B4R5TH58.HKD","LU1548497426.USD","LLYZ","LU2896262040.SGD","LU1585245621.USD","THNR","LU0238689110.USD","IE00B19Z3581.USD","URE","LU0964807845.USD","LU0432979614.USD","IHE","LU2357627491.SGD","TRUR","LU1720051108.HKD","BK4588","LU2750360641.GBP","LU0477156953.USD","GQRE","LU0965509101.SGD","BK4504","ELIL","LU0198837287.USD","HAUS","IE00BKVL7J92.USD","LU0820562030.AUD","XLV","IBKR","LU0094547139.USD","BK4551","LU2065171311.SGD","LU1791710400.SGD","LU2213496289.HKD","LU0320765059.SGD","LU0289961442.SGD","LU0128525689.USD","LU0029864427.USD","LU0786609619.USD","IE00BVYPNV92.GBP","LU0943347566.SGD","CURE","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","CNCG","IE00BKPKM429.USD","LU0528227936.USD","LU0823416689.USD","LU1084165304.USD","LU1323610961.USD","LU2417539215.USD","BK4106","BK4539","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0289960550.SGD","LU2111349929.HKD","IE00B19Z3B42.SGD","LU0314104364.USD","LU2028103732.USD","LU2237443622.USD","SG9999014013.SGD","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","IE00B7SZLL34.SGD","LU2211815571.USD","AVRE","LU1267930730.SGD","LU1551013425.SGD","UYG","LU0859254822.USD","LU1244550577.SGD","REIT","LU0348723411.USD","HOYY","SGXZ81514606.USD","VNQ","KBWB","IE0000B7K699.USD","LU1979441026.SGD","AGNG","BK4566","XLRE","TFNS","LU1699723380.USD","SG9999018857.SGD","REET","LU0306807586.USD","LU0912757837.SGD","LU1929549753.HKD","SG9999014880.SGD","LU0203347892.USD","LU1868837300.USD","BPAY","LU0106831901.USD","LU0708994859.HKD","LU0211331839.USD","LU0889565916.HKD","LU2023250330.USD","HOII","LU1430594728.SGD","LU1691799644.USD","LU1935043023.USD","ROBN","SG9999014005.SGD","LU1988902786.USD","IYF","LU1069347547.HKD","LU2168564222.USD","LU0133085943.USD","LU0690374961.EUR","LU2210150020.SGD","LU0795875086.SGD","LU2129689431.USD","BK4207","LU0057025933.USD","LU0109394709.USD","IE00BVYPNW00.USD","LU0683600562.USD","LU0052756011.USD","LU1629891620.HKD","SG9999015986.USD","LLY","HOOZ","LU0390134368.USD","DPRE","LU2133065610.SGD","LU2491050071.SGD","HOOW","LU2404859667.USD","IE0009355771.USD","LU1057294990.SGD","BK4599","LU0128525929.USD","RWR","LU1668664300.SGD","TRUH","LU0354030438.USD","LU0471298777.SGD","LU2471134523.USD","LU2471134879.HKD","LU0321505439.SGD","MEDI","LU0320765646.SGD","C","ELIS","LU0689472784.USD","BLCK","HUM","KKR","LU0306806265.USD","LU2746668974.SGD","REZ","LU0477156797.USD","IYRI","VGSR","LU0256863811.USD","LBO","IE000F7OJYX1.SGD","SG9999003800.SGD","LU0234572021.USD","LU0787776722.HKD","LU1035775433.USD","LU0738911758.USD","IHF","LU2596442595.SGD","LU0354030511.USD","WDNA","JRE","LU0417517546.SGD","LU0310800379.SGD","LU0965508806.USD","BBRE","IE0002141913.USD","LU1236620750.USD","BAC","LU1732799900.SGD","LU2129689605.HKD","FTXO","SG9999014906.USD","CFG","LU1935043536.SGD","SG9999015952.SGD","LU2404859741.USD","LU1883839398.USD","BK4559","LU1989772923.USD","LU0170899867.USD","LU2265009873.SGD","LU1144417596.USD","LU2360032135.SGD","LU2491050154.USD","LU0971096721.USD","BK4183","LU1093756168.USD","RWO","IE00B2B36J28.USD","LU0122379950.USD","LU2089284900.SGD","BK4225","BK4585","GDOC","LU2552382215.SGD","LU0098860793.USD","LU2168563687.JPY","LU2347655073.USD","HOOY","IE00BGHQF631.EUR","LU2237443978.SGD","LU0124676726.USD","LU2433249047.HKD","LU0861579265.USD","BK4203","IAI","IE00B775H168.HKD","LU0210536198.USD","FREL","LU1894683264.USD","IE00BHPRN162.USD","LU1868836591.USD","IE00BMPRXR70.SGD","IYH","IE00B42XCP33.USD","HOOX","IXJ","LU0225283273.USD","PRVT","IE000BZT7R73.USD","ARES","DFAR","LU0726765562.USD","LU2087625088.SGD","LU0310800965.SGD","GPZ","LU0203345920.USD","BK4082","LU1989771016.USD","LU0006306889.USD","HOOC","ICF","LU1069344957.HKD","LU2264538146.SGD","LU1934455863.HKD","IQRA","IE00BMPRXN33.USD","LU0314106906.USD","LU0053666078.USD","LU2357305700.SGD","USRT","IE00BKDWB100.SGD","LU0203202063.USD","IE00BK4W5L77.USD","LU0266013472.USD","LU1804176565.USD","LU2210149790.SGD","LU1880398471.USD","MHIP","VHT","BYRE","SG9999001176.SGD","LU0158827948.USD","LU2456880835.USD","HEAL","LU1201861249.SGD","LU0690374615.EUR","LU0980610538.SGD","GLAM","LU2023251221.USD","BK4548","LU2095319765.USD","LU2129689514.USD","LU1506573853.SGD","LU2089984988.USD","PODD","SG9999011175.SGD","LU1261432733.SGD","IE00BJJMRZ35.SGD","JDOC","EL","HOOD","LU1064131342.USD","IE00BK4W5M84.HKD","LU1670628061.USD","LU2324357040.USD","IYR","LU0882574055.USD","SG9999015978.USD","LU1935042215.USD","LU0070302665.USD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU2362541273.HKD","LU0823434740.USD","LU0471298694.HKD","BK4533","LU2168564149.EUR","IAT","LU0395794307.EUR","LU1267930227.SGD","IYG","SG9999018865.SGD","PPH","LU0289739343.SGD","IE00BN29S564.USD","LU0130518102.USD","LU0456855351.SGD","LU1923622614.USD","LU1244550221.USD","LU0882574139.USD","LU0353189763.USD","LU0942090050.USD","RNTY","LU2347655156.SGD","SG9999015945.SGD","LU1037948541.HKD","IE00B1BXHZ80.USD","LU0174119429.USD","LU2552382132.HKD","LU0310799852.SGD","LU1035773651.USD","LU0149725797.USD","LU2462157665.USD","BK4007","IE00B4JS1V06.HKD","LU2756315664.SGD","LU1880398554.USD","FTXH","SPRE","TBXU","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU0868494617.USD","IE00BJLML261.HKD","IE00BFTCPJ56.SGD","FINX","LU2237443549.SGD","IE0004445015.USD","LU0472753341.HKD","LU1232071149.USD","IE00B1XK9C88.USD","LU0323591593.USD","LU2361044949.HKD","LU0320765489.SGD","CANC","IE00BJJMRY28.SGD","LU1989772840.SGD","LU1623119135.USD","LU0345770993.USD","ABBV","LU0106261372.USD","IE00BGHQF748.EUR","LU1037948897.HKD","LU2237443465.HKD","LU2237438978.USD","LU1712237335.SGD","LU2089283258.USD","BK4558","LU0672654240.SGD","HODU","SG9999014898.SGD","BK4554","LU0256863902.USD","ERET","BK4154","LU0963586101.USD","IE00BSNM7G36.USD","IE0034235188.USD","HOOI","LU1244550494.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU0689626769.HKD","IE0005OL40V9.USD","IE00BLSP4452.SGD","BK4211","BK4581","BK4553","LU2461242641.AUD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","TMED","BK4547","LU1983260115.SGD","BK4227","LU2065170008.USD","LU2491049909.HKD","LU2746668461.USD","LGLV","LU1974910355.USD","LU0114720955.EUR","LU1894683348.USD","LU0079474960.USD","LU1935042991.SGD","LU2112291526.USD","LU1868836914.USD","LU2063271972.USD","JPRE","FNCL","LU1720051017.SGD","BBH","LU0868494708.USD","BK4550","IE0002270589.USD","LU1814569148.SGD","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169812231","title":"Citigroup Cuts Sinopharm Target Price to HK$20.4 Amid Weak First-Half Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1169812231","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169812231?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:34","pubTimestamp":1787643261,"startTime":"0","endTime":"0","summary":"Citigroup has issued a research report lowering its target price for SINOPHARM (01099) to HK$20.4, down from HK$22.6, citing the impact of anti-corruption policies on drug sales and the continued...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU2125154935.USD","BK4207","LU0128525689.USD","LU1791807156.HKD","LU0098860793.USD","LU0980610538.SGD","BK4566","BK1500","BK4534","LU2236285917.USD","LU0130517989.USD","LU1668664300.SGD","LU0314106906.USD","LU1144417596.USD","LU0640798160.USD","LU0203347892.USD","LU1201861249.SGD","LU1244550577.SGD","LU0648001328.SGD","LU0130102774.USD","LU1162221912.USD","LU0072461881.USD","IYF","LU1267930227.SGD","LU2125154778.USD","BK1515","C","LU0477156953.USD","LU1506573853.SGD","BK4585","LU2360032135.SGD","LU0310800965.SGD","FTXO","LU1366192091.USD","LU1115378108.SGD","LU1244550494.USD","LU0170899867.USD","LU0320765646.SGD","TFNS","BK4559","BK1197","BK4588","LU2462157665.USD","BK4504","LU1074936037.SGD","LU0162691827.USD","LU2456880835.USD","01099","IE00BSNM7G36.USD","LU1244550221.USD","LU0052756011.USD","LU0203345920.USD","LU0106831901.USD","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192443029","title":"Q Tech Shares Slide Further After Weak H1 Results and Citi's Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1192443029","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192443029?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:14","pubTimestamp":1787642057,"startTime":"0","endTime":"0","summary":"Q Tech (01478) extended its decline on Thursday, dropping more than 3% in early trading before paring losses to trade 2.83% lower at HK$6.005, with turnover reaching HK$47.09 million. The stock has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0648001328.SGD","LU1074936037.SGD","KCAI","IE00BSNM7G36.USD","BK1179","LU1244550494.USD","LU0203345920.USD","LU0203347892.USD","LU1244550577.SGD","LU0130517989.USD","BK4566","BK4588","LU0052756011.USD","C","BK1096","LU0130102774.USD","LU1506573853.SGD","TFNS","BK4207","LU0072461881.USD","LU1144417596.USD","LU2456880835.USD","LU0320765646.SGD","IYF","BK4559","LU0980610538.SGD","LU2417539215.USD","BK4504","LU1267930227.SGD","LU0310800965.SGD","LU1791807156.HKD","LU2236285917.USD","BK4585","LU0477156953.USD","LU2125154778.USD","01478","LU1668664300.SGD","LU0106831901.USD","LU2462157665.USD","BK1504","BK4534","LU0314106906.USD","LU1162221912.USD","LU0098860793.USD","LU1244550221.USD","FTXO","LU0128525689.USD","LU1201861249.SGD","LU2360032135.SGD","VXUS","LU0170899867.USD","LU1366192091.USD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134090670","title":"Citi Adjusts Rating on COSCO Shipping Holdings to Neutral, Raises Price Target to HK$17.4","url":"https://stock-news.laohu8.com/highlight/detail?id=1134090670","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134090670?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:44","pubTimestamp":1787640252,"startTime":"0","endTime":"0","summary":"Citi has released a research report maintaining its view that inventory restocking in Western economies should continue to drive shipping demand in the second half of this year, aligning with the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0648001328.SGD","BK0270","LU0980610538.SGD","BK0188","LU0052756011.USD","LU0162691827.USD","LU1267930227.SGD","LU0098860793.USD","LU1144417596.USD","LU0072461881.USD","BK1535","LU0310800965.SGD","LU0314106906.USD","IE00BSNM7G36.USD","LU2236285917.USD","LU0203345920.USD","LU0320765646.SGD","LU2125154935.USD","BK1103","LU0203347892.USD","BK4504","01919","BK4207","SG9999001440.SGD","BK4585","LU1201861249.SGD","601919","BK4534","FTXO","BK0013","LU0130517989.USD","LU2462157665.USD","BK4588","BK0006","IYF","BK1505","LU0170899867.USD","LU2417539215.USD","LU0477156953.USD","BK0196","C","LU1244550577.SGD","BK4566","LU1506573853.SGD","BK0010","BK0012","SEA","LU1162221912.USD","TFNS","LU1244550221.USD","BK0028","LU2360032135.SGD","LU1366192091.USD","LU1791807156.HKD","LU2125154778.USD","LU0106831901.USD","LU2456880835.USD","LU1074936037.SGD","EWH","BK4559","LU1244550494.USD","LU0130102774.USD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000231},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003596},{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":-0.002593},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.001024},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003196},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003209}]}}