US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,288.69

+20.990.64%

Number of Gainers:24

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,301.05

Open:3,267.69

Low:3,267.69

Close:3,267.70

Volume:245.71M

Turnover:32.89B

Market Cap:11.68T

Float Cap:11.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	126.4	+3.07%	+3.76	2.39M	299.90M	21.39B
Diageo PLC US DEO	88.73	+2.31%	+2.00	1.69M	148.54M	49.39B
T-Mobile US US TMUS	151.87	+2.21%	+3.29	9.04M	1.37B	162.91B
Coca-Cola US KO	89.79	+1.98%	+1.74	14.35M	1.28B	386.24B
Liberty Latin America Ltd. Class A US LILA	8.25	+1.85%	+0.1500	512.28K	4.25M	1.62B
Citigroup US C	131.92	+1.76%	+2.28	9.29M	1.22B	221.23B
Occidental US OXY	61.13	+1.70%	+1.02	6.41M	392.04M	61.11B
Kroger US KR	62.56	+1.49%	+0.9200	4.71M	293.42M	36.95B
Chevron US CVX	215	+1.42%	+3.02	8.31M	1.79B	424.79B
Jefferies Financial Group Inc. US JEF	45.01	+1.42%	+0.6300	2.72M	122.27M	10.40B
Moody's US MCO	470.5	+1.35%	+6.27	573.15K	269.47M	81.48B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Chubb US CB	345.06	+1.13%	+3.86	836.65K	288.78M	133.07B
American Express US AXP	311.53	+1.09%	+3.36	1.87M	581.31M	210.38B
MasterCard US MA	595.09	+1.01%	+5.95	2.91M	1.73B	521.30B
Visa US V	389.27	+0.99%	+3.82	4.99M	1.95B	727.93B
Capital One US COF	201.14	+0.94%	+1.88	2.20M	443.52M	123.90B
Ally US ALLY	37.91	+0.85%	+0.3200	4.61M	174.56M	11.55B
The Kraft Heinz Company US KHC	22.45	+0.81%	+0.1800	11.25M	252.33M	26.57B
Domino's Pizza US DPZ	310.9	+0.50%	+1.54	1.22M	379.99M	10.29B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3288.6868,"timestamp":1791835199999,"preClose":3267.6975,"halted":0,"volume":245708332,"delay":0,"changeRate":0.006423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.989258,"latestTime":"10-12 16:00:00 EDT","open":3267.6882,"high":3301.048,"low":3267.6882,"amount":32894943021.95389,"amplitude":0.010209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.197433,"peRate":24.804725,"turnoverRate":0.00469,"increases":24,"decrements":11,"flats":0,"marketCap":11683833556720,"floatMarketCap":11114462608424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3301.048,"amplitude":0.010209,"preClose":3267.6975,"low":3267.6882,"pbRate":"6.197433","latestPrice":3288.6868,"volume":245708332,"delay":0,"open":3267.6882,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3192.6843,"twentyDayClose":3245.4395,"sixtyDayClose":3196.929,"secType":"PLATE","market":"US","turnoverRate":0.00469,"peRate":24.804725,"marketCap":11683833556720,"floatMarketCap":11114462608424,"timestamp":1791835199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":0.030659,"change":3.76,"latestPrice":126.4,"close":126.4,"volume":2393443,"market":"US","high":126.42,"low":123.16,"preClose":122.64,"open":123.16,"turnoverRate":0.015343,"peRate":11.352191,"amplitude":0.026582,"marketValue":21389941408,"askSize":26,"bidSize":8,"askPrice":127.33,"bidPrice":126.4,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.115524,"changeRate20Day":0.0112,"changeRate60Day":-0.048694,"changeRateWTD":0.030659,"changeRateMTD":0.11799,"changeRateQTD":0.11799,"changeRateYTD":-0.083792,"amount":299901829.921623,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":13.152966,"pbRate":2.490997,"volumeRatio":0.520015,"committee":-0.529412,"roa":0.086798,"roe":0.240145,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.032437,"floatMarketCap":19718400000,"shortable":3,"shares":169224220,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":126.89,"preClose":126.4,"latestTime":"05:04 EDT","volume":238,"amount":30185.79942,"timestamp":1791882293418,"change":0.4899999999999949,"changeRate":0.003876582278480972},"preHourTrading":{"tag":"盘前","latestPrice":126.89,"preClose":126.4,"latestTime":"05:04 EDT","volume":238,"amount":30185.79942,"timestamp":1791882293418,"change":0.4899999999999949,"changeRate":0.003876582278480972},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":126.4,"latestTime":"19:59 EDT","volume":29057,"amount":3672263.0496,"timestamp":1791849577524,"change":-0.07000000000000739,"changeRate":-0.0005537974683544888},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.4000015258789,"latestTime":"20261013 04:00 EDT","volume":1198,"amount":151375,"timestamp":1791878401951,"change":0.29000091552734375,"changeRate":0.002294311012867903},"impliedVol":0.2981,"impliedVolPercentile":0.104},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.02306,"change":2,"latestPrice":88.73,"close":88.73,"volume":1689797,"market":"US","high":89.3,"low":87.4,"preClose":86.73,"open":87.4,"turnoverRate":0.00305,"peRate":28.47561,"amplitude":0.021907,"marketValue":49387172657.68,"askSize":300,"bidSize":300,"askPrice":90.39,"bidPrice":90.3,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.056687,"changeRate20Day":0.00396,"changeRate60Day":0.05631,"changeRateWTD":0.02306,"changeRateMTD":0.036565,"changeRateQTD":0.036565,"changeRateYTD":0.028515,"amount":148538212.592598,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.47561,"pbRate":4.54302,"volumeRatio":1.514393,"committee":-0.333333,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3185,"divideRate":0.0374,"floatMarketCap":49156420000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":88.73,"latestTime":"06:12 EDT","volume":13164,"amount":1185749.80116,"timestamp":1791886345464,"change":1.6199999999999903,"changeRate":0.018257635523498142},"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":88.73,"latestTime":"06:12 EDT","volume":13164,"amount":1185749.80116,"timestamp":1791886345464,"change":1.6199999999999903,"changeRate":0.018257635523498142},"postHourTrading":{"tag":"盘后","latestPrice":88.73,"preClose":88.73,"latestTime":"19:58 EDT","volume":6903,"amount":612509.4889,"timestamp":1791849511359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.19000244140625,"preClose":88.7300033569336,"latestTime":"20261013 04:00 EDT","volume":2298,"amount":206739,"timestamp":1791878401972,"change":0.45999908447265625,"changeRate":0.005184256362779803},"impliedVol":0.3171,"impliedVolPercentile":0.54},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022143,"change":3.29,"latestPrice":151.87,"close":151.87,"volume":9038629,"market":"US","high":153.61,"low":149.58,"preClose":148.58,"open":149.6,"turnoverRate":0.018598,"peRate":15.920365,"amplitude":0.027123,"marketValue":162906637866.31,"askSize":26,"bidSize":50,"askPrice":152.88,"bidPrice":152.51,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.077563,"changeRate20Day":-0.169656,"changeRate60Day":-0.210778,"changeRateWTD":0.022143,"changeRateMTD":-0.068739,"changeRateQTD":-0.068739,"changeRateYTD":-0.252019,"amount":1374618850.613556,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.659733,"pbRate":2.895346,"volumeRatio":1.257926,"committee":0.315789,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002045,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026865,"floatMarketCap":73808820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":152.6365,"preClose":151.87,"latestTime":"06:14 EDT","volume":2897,"amount":442282.9621,"timestamp":1791886483009,"change":0.7665000000000077,"changeRate":0.005047079739250726},"preHourTrading":{"tag":"盘前","latestPrice":152.6365,"preClose":151.87,"latestTime":"06:14 EDT","volume":2897,"amount":442282.9621,"timestamp":1791886483009,"change":0.7665000000000077,"changeRate":0.005047079739250726},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.3925,"impliedVolPercentile":0.892},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.019761,"change":1.74,"latestPrice":89.79,"close":89.79,"volume":14347799,"market":"US","high":89.8,"low":88.415,"preClose":88.05,"open":88.415,"turnoverRate":0.003686,"peRate":26.9853,"amplitude":0.01573,"marketValue":386241458192.5501,"askSize":1,"bidSize":15,"askPrice":90.32,"bidPrice":90.13,"week52High":92.49,"week52Low":66,"changeRate5Day":0.037915,"changeRate20Day":0.004924,"changeRate60Day":0.100907,"changeRateWTD":0.019761,"changeRateMTD":0.043099,"changeRateQTD":0.043099,"changeRateYTD":0.284366,"amount":1282612357.843796,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.536184,"pbRate":10.684411,"volumeRatio":0.935961,"committee":0.875,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001618,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023165,"floatMarketCap":349531810039.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":89.79,"latestTime":"06:13 EDT","volume":15417,"amount":1390495.845375,"timestamp":1791886425324,"change":0.44999999999998863,"changeRate":0.005011693952555837},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":89.79,"latestTime":"06:13 EDT","volume":15417,"amount":1390495.845375,"timestamp":1791886425324,"change":0.44999999999998863,"changeRate":0.005011693952555837},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.79,"latestTime":"19:59 EDT","volume":1513081,"amount":135857768.3212,"timestamp":1791849588818,"change":-0.030000000000001137,"changeRate":-0.0003341129301704102},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.79000091552734,"latestTime":"20261013 04:00 EDT","volume":32209,"amount":2899299,"timestamp":1791878401999,"change":0.5800018310546875,"changeRate":0.0064595369767324285},"impliedVol":0.2223,"impliedVolPercentile":0.688},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.018519,"change":0.15,"latestPrice":8.25,"close":8.25,"volume":512284,"market":"US","high":8.37,"low":8.12,"preClose":8.1,"open":8.12,"turnoverRate":0.003795,"peRate":0,"amplitude":0.030864,"marketValue":1616175000,"askSize":598,"bidSize":200,"askPrice":8.39,"bidPrice":3.3,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.063564,"changeRate20Day":-0.069899,"changeRate60Day":0.123978,"changeRateWTD":0.018519,"changeRateMTD":-0.003623,"changeRateQTD":-0.003623,"changeRateYTD":0.116373,"amount":4248039.109921,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.061517,"volumeRatio":1.722751,"committee":-0.498747,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113750000,"shortable":3,"shares":195900000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:30 EDT","volume":22464,"amount":185328,"timestamp":1791847803812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5196,"impliedVolPercentile":0.5685},{"symbol":"C","nameCN":"Citigroup","changeRate":0.017587,"change":2.28,"latestPrice":131.92,"close":131.92,"volume":9292109,"market":"US","high":131.995,"low":129.63,"preClose":129.64,"open":130.01,"turnoverRate":0.005541,"peRate":14.343258,"amplitude":0.018243,"marketValue":221229840000,"askSize":180,"bidSize":1,"askPrice":132.59,"bidPrice":131.91,"week52High":147.96,"week52Low":95,"changeRate5Day":0.026215,"changeRate20Day":-0.031282,"changeRate60Day":0.01979,"changeRateWTD":0.017587,"changeRateMTD":0.018845,"changeRateQTD":0.018845,"changeRateYTD":0.130517,"amount":1219122971.00676,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.866867,"pbRate":1.149455,"volumeRatio":1.199883,"committee":-0.98895,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.003423,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018193,"floatMarketCap":221229839999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":131.92,"latestTime":"06:15 EDT","volume":39224,"amount":5194899.51664,"timestamp":1791886528969,"change":0.3800000000000239,"changeRate":0.002880533656761855},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":131.92,"latestTime":"06:15 EDT","volume":39224,"amount":5194899.51664,"timestamp":1791886528969,"change":0.3800000000000239,"changeRate":0.002880533656761855},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3114,"impliedVolPercentile":0.136},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.016969,"change":1.02,"latestPrice":61.13,"close":61.13,"volume":6409169,"market":"US","high":61.48,"low":60.66,"preClose":60.11,"open":60.9,"turnoverRate":0.006435,"peRate":9.38282,"amplitude":0.013642,"marketValue":61107832489.23,"askSize":500,"bidSize":1,"askPrice":61.2,"bidPrice":61.15,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.048362,"changeRate20Day":-0.010521,"changeRate60Day":0.114291,"changeRateWTD":0.016969,"changeRateMTD":0.105025,"changeRateQTD":0.105025,"changeRateYTD":0.486625,"amount":392038440.703651,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.968944,"pbRate":1.82635,"volumeRatio":0.774096,"committee":-0.996008,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.000901,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017013,"floatMarketCap":60885480000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":61.13,"latestTime":"06:13 EDT","volume":4029,"amount":246680.80299,"timestamp":1791886434197,"change":0.02999999999999403,"changeRate":0.0004907574022573863},"preHourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":61.13,"latestTime":"06:13 EDT","volume":4029,"amount":246680.80299,"timestamp":1791886434197,"change":0.02999999999999403,"changeRate":0.0004907574022573863},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.13,"latestTime":"19:59 EDT","volume":410878,"amount":25117281.9942,"timestamp":1791849593521,"change":0.11999999999999744,"changeRate":0.0019630296090298945},"overnightTrading":{"tag":"夜盘","latestPrice":61.16999816894531,"preClose":61.130001068115234,"latestTime":"20261013 04:00 EDT","volume":14830,"amount":908581,"timestamp":1791878401972,"change":0.039997100830078125,"changeRate":0.0006542957652742492},"impliedVol":0.3727,"impliedVolPercentile":0.516},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014925,"change":0.92,"latestPrice":62.56,"close":62.56,"volume":4713286,"market":"US","high":62.58,"low":61.72,"preClose":61.64,"open":62.05,"turnoverRate":0.007981,"peRate":33.816216,"amplitude":0.013952,"marketValue":36947229072,"askSize":100,"bidSize":100,"askPrice":63.13,"bidPrice":62.73,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.064308,"changeRate20Day":0.027089,"changeRate60Day":0.063584,"changeRateWTD":0.014925,"changeRateMTD":0.067213,"changeRateQTD":0.067213,"changeRateYTD":0.00128,"amount":293421669.417305,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.623377,"pbRate":6.32658,"volumeRatio":0.662689,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023018,"floatMarketCap":36947229072,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":62.56,"latestTime":"05:23 EDT","volume":341,"amount":21360.89472,"timestamp":1791883384513,"change":-0.03999999999999915,"changeRate":-0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":62.56,"latestTime":"05:23 EDT","volume":341,"amount":21360.89472,"timestamp":1791883384513,"change":-0.03999999999999915,"changeRate":-0.0006393861892582984},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.56,"latestTime":"19:59 EDT","volume":266427,"amount":16667168.6068,"timestamp":1791849559025,"change":-0.20000000000000284,"changeRate":-0.0031969309462916056},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.560001373291016,"latestTime":"20261013 04:00 EDT","volume":265,"amount":16637,"timestamp":1791878401980,"change":0.3400001525878906,"changeRate":0.005434784928458269},"impliedVol":0.2697,"impliedVolPercentile":0.188},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014247,"change":3.02,"latestPrice":215,"close":215,"volume":8307227,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.54,"turnoverRate":0.004408,"peRate":20.648136,"amplitude":0.013774,"marketValue":424790823910,"askSize":120,"bidSize":120,"askPrice":216.09,"bidPrice":215.13,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.041314,"changeRate20Day":0.013338,"changeRate60Day":0.147401,"changeRateWTD":0.014247,"changeRateMTD":0.052838,"changeRateQTD":0.052838,"changeRateYTD":0.410669,"amount":1786501134.774216,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":1.315026,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00007,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":215.9072,"preClose":215,"latestTime":"06:16 EDT","volume":2454,"amount":529659.67896,"timestamp":1791886562862,"change":0.9071999999999889,"changeRate":0.004219534883720878},"preHourTrading":{"tag":"盘前","latestPrice":215.9072,"preClose":215,"latestTime":"06:16 EDT","volume":2454,"amount":529659.67896,"timestamp":1791886562862,"change":0.9071999999999889,"changeRate":0.004219534883720878},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2981,"impliedVolPercentile":0.696},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.014196,"change":0.63,"latestPrice":45.01,"close":45.01,"volume":2718082,"market":"US","high":45.35,"low":44.09,"preClose":44.38,"open":45.04,"turnoverRate":0.019555,"peRate":11.940047,"amplitude":0.028391,"marketValue":10397310000,"askSize":100,"bidSize":100,"askPrice":51.42,"bidPrice":40.72,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.018106,"changeRate20Day":-0.101597,"changeRate60Day":-0.179697,"changeRateWTD":0.014196,"changeRateMTD":-0.015745,"changeRateQTD":-0.015745,"changeRateYTD":-0.273681,"amount":122268099.002098,"eps":3.769667,"lyrEps":2.830363,"lyrPeRate":15.902554,"pbRate":0.970409,"volumeRatio":1.182958,"committee":0,"roa":0.012126,"roe":0.085935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.035545,"floatMarketCap":6256390000,"shortable":0,"shares":231000000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":45.01,"latestTime":"04:01 EDT","volume":129,"amount":5820.48,"timestamp":1791878465583,"change":0.10999999999999943,"changeRate":0.0024439013552543755},"preHourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":45.01,"latestTime":"04:01 EDT","volume":129,"amount":5820.48,"timestamp":1791878465583,"change":0.10999999999999943,"changeRate":0.0024439013552543755},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.01,"latestTime":"19:32 EDT","volume":42685,"amount":1921259.97,"timestamp":1791847924054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":45.0099983215332,"latestTime":"20261013 04:00 EDT","volume":5,"amount":218,"timestamp":1791878401946,"change":-1.3499984741210938,"changeRate":-0.029993302032078544},"impliedVol":0.4241,"impliedVolPercentile":0.248},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.013506,"change":6.27,"latestPrice":470.5,"close":470.5,"volume":573152,"market":"US","high":471.8,"low":466.83,"preClose":464.23,"open":466.83,"turnoverRate":0.003605,"peRate":29.85406,"amplitude":0.010706,"marketValue":81481652972,"askSize":2,"bidSize":1,"askPrice":473,"bidPrice":462.44,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.049872,"changeRate20Day":-0.015546,"changeRate60Day":-0.079004,"changeRateWTD":0.013506,"changeRateMTD":0.036047,"changeRateQTD":0.036047,"changeRateYTD":-0.078986,"amount":269466604.706055,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.418435,"pbRate":26.936084,"volumeRatio":0.874867,"committee":-0.333333,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000064,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008374,"floatMarketCap":74809500000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":479.9988,"preClose":470.5,"latestTime":"04:01 EDT","volume":4,"amount":1875.7188,"timestamp":1791878508505,"change":9.498800000000017,"changeRate":0.020188735387885265},"preHourTrading":{"tag":"盘前","latestPrice":479.9988,"preClose":470.5,"latestTime":"04:01 EDT","volume":4,"amount":1875.7188,"timestamp":1791878508505,"change":9.498800000000017,"changeRate":0.020188735387885265},"postHourTrading":{"tag":"盘后","latestPrice":467.66,"preClose":470.5,"latestTime":"19:57 EDT","volume":14263,"amount":6710521.4134,"timestamp":1791849438798,"change":-2.839999999999975,"changeRate":-0.006036131774707704},"overnightTrading":{"tag":"夜盘","latestPrice":472.6400146484375,"preClose":470.5,"latestTime":"20261013 04:00 EDT","volume":173,"amount":81557,"timestamp":1791878401960,"change":2.1400146484375,"changeRate":0.004548383949920297},"impliedVol":0.3142,"impliedVolPercentile":0.688},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":5,"bidSize":5,"askPrice":342.82,"bidPrice":342.64,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":342.8,"preClose":340.97,"latestTime":"06:15 EDT","volume":63722,"amount":21803026.48588,"timestamp":1791886548721,"change":1.829999999999984,"changeRate":0.0053670410886587794},"preHourTrading":{"tag":"盘前","latestPrice":342.8,"preClose":340.97,"latestTime":"06:15 EDT","volume":63722,"amount":21803026.48588,"timestamp":1791886548721,"change":1.829999999999984,"changeRate":0.0053670410886587794},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"CB","nameCN":"Chubb","changeRate":0.011313,"change":3.86,"latestPrice":345.06,"close":345.06,"volume":836648,"market":"US","high":346.4,"low":342.76,"preClose":341.2,"open":343.11,"turnoverRate":0.00239,"peRate":12.184001,"amplitude":0.010668,"marketValue":133066884947.94,"askSize":40,"bidSize":11,"askPrice":349.91,"bidPrice":343.68,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.044086,"changeRate20Day":0.00939,"changeRate60Day":-0.020161,"changeRateWTD":0.011313,"changeRateMTD":0.060907,"changeRateQTD":0.060907,"changeRateYTD":0.105536,"amount":288780031.055908,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.436916,"pbRate":1.765468,"volumeRatio":0.572078,"committee":-0.568627,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000406,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011389,"floatMarketCap":120771000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘前","latestPrice":348,"preClose":345.06,"latestTime":"05:59 EDT","volume":63,"amount":21881.31246,"timestamp":1791885579922,"change":2.9399999999999977,"changeRate":0.00852025734654842},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":345.06,"latestTime":"05:59 EDT","volume":63,"amount":21881.31246,"timestamp":1791885579922,"change":2.9399999999999977,"changeRate":0.00852025734654842},"postHourTrading":{"tag":"盘后","latestPrice":343.1476,"preClose":345.06,"latestTime":"19:54 EDT","volume":61158,"amount":21103054.7169,"timestamp":1791849277116,"change":-1.912399999999991,"changeRate":-0.005542224540659569},"overnightTrading":{"tag":"夜盘","latestPrice":347.9700012207031,"preClose":345.05999755859375,"latestTime":"20261013 04:00 EDT","volume":140,"amount":48589,"timestamp":1791878401815,"change":2.910003662109375,"changeRate":0.008433326617685479},"impliedVol":0.2331,"impliedVolPercentile":0.756},{"symbol":"AXP","nameCN":"American Express","changeRate":0.010903,"change":3.36,"latestPrice":311.53,"close":311.53,"volume":1865726,"market":"US","high":313.16,"low":308.16,"preClose":308.17,"open":308.22,"turnoverRate":0.00357,"peRate":18.912431,"amplitude":0.016225,"marketValue":210379272274.49,"askSize":5,"bidSize":100,"askPrice":314.5,"bidPrice":314.3,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.024702,"changeRate20Day":-0.049576,"changeRate60Day":-0.123315,"changeRateWTD":0.010903,"changeRateMTD":0.024433,"changeRateQTD":0.024433,"changeRateYTD":-0.157913,"amount":581305231.421448,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.233002,"pbRate":6.137085,"volumeRatio":0.56671,"committee":0.904762,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000257,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011781,"floatMarketCap":162796521822.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":314.41,"preClose":311.53,"latestTime":"06:15 EDT","volume":2736,"amount":858582.5184,"timestamp":1791886503468,"change":2.8800000000000523,"changeRate":0.009244695534940624},"preHourTrading":{"tag":"盘前","latestPrice":314.41,"preClose":311.53,"latestTime":"06:15 EDT","volume":2736,"amount":858582.5184,"timestamp":1791886503468,"change":2.8800000000000523,"changeRate":0.009244695534940624},"postHourTrading":{"tag":"盘后","latestPrice":311.7175,"preClose":311.53,"latestTime":"19:58 EDT","volume":96326,"amount":30007174.4064,"timestamp":1791849527684,"change":0.1875,"changeRate":0.0006018681988893526},"overnightTrading":{"tag":"夜盘","latestPrice":313.9200134277344,"preClose":311.5299987792969,"latestTime":"20261013 04:00 EDT","volume":1115,"amount":348968,"timestamp":1791878401960,"change":2.3900146484375,"changeRate":0.007671860359524167},"impliedVol":0.3079,"impliedVolPercentile":0.6},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010099,"change":5.95,"latestPrice":595.09,"close":595.09,"volume":2906334,"market":"US","high":598.95,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.003348,"peRate":32.727166,"amplitude":0.014835,"marketValue":521304755194.6,"askSize":1,"bidSize":33,"askPrice":600,"bidPrice":597.36,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054022,"changeRate20Day":0.035984,"changeRate60Day":0.09472,"changeRateWTD":0.010099,"changeRateMTD":0.079098,"changeRateQTD":0.079098,"changeRateYTD":0.042408,"amount":1731826672.888184,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.980523,"pbRate":92.907638,"volumeRatio":1.174631,"committee":0.941176,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000705,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005663,"floatMarketCap":516538120000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":598.725,"preClose":595.09,"latestTime":"06:11 EDT","volume":630,"amount":377422.8318,"timestamp":1791886273816,"change":3.634999999999991,"changeRate":0.006108319749953773},"preHourTrading":{"tag":"盘前","latestPrice":598.725,"preClose":595.09,"latestTime":"06:11 EDT","volume":630,"amount":377422.8318,"timestamp":1791886273816,"change":3.634999999999991,"changeRate":0.006108319749953773},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2495,"impliedVolPercentile":0.472},{"symbol":"V","nameCN":"Visa","changeRate":0.00991,"change":3.82,"latestPrice":389.27,"close":389.27,"volume":4993812,"market":"US","high":391.81,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.002933,"peRate":33.075874,"amplitude":0.018578,"marketValue":727934900000,"askSize":60,"bidSize":1,"askPrice":395.6,"bidPrice":395.08,"week52High":391.81,"week52Low":293.89,"changeRate5Day":0.052906,"changeRate20Day":0.037279,"changeRate60Day":0.085648,"changeRateWTD":0.00991,"changeRateMTD":0.083322,"changeRateQTD":0.083322,"changeRateYTD":0.109948,"amount":1946063603.915772,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.047609,"pbRate":20.999737,"volumeRatio":1.004924,"committee":-0.967213,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001518,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006885,"floatMarketCap":662736126479.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":389.27,"latestTime":"06:15 EDT","volume":9083,"amount":3588825.27599,"timestamp":1791886501764,"change":6.03000000000003,"changeRate":0.015490533562822796},"preHourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":389.27,"latestTime":"06:15 EDT","volume":9083,"amount":3588825.27599,"timestamp":1791886501764,"change":6.03000000000003,"changeRate":0.015490533562822796},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2442,"impliedVolPercentile":0.524},{"symbol":"COF","nameCN":"Capital One","changeRate":0.009435,"change":1.88,"latestPrice":201.14,"close":201.14,"volume":2202912,"market":"US","high":202.39,"low":199.23,"preClose":199.26,"open":199.23,"turnoverRate":0.00364,"peRate":12.421807,"amplitude":0.015859,"marketValue":123902240000,"askSize":1,"bidSize":100,"askPrice":209.73,"bidPrice":202,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.030747,"changeRate20Day":-0.026805,"changeRate60Day":-0.03312,"changeRateWTD":0.009435,"changeRateMTD":0.041798,"changeRateQTD":0.041798,"changeRateYTD":-0.170078,"amount":443520613.208496,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":49.865383,"pbRate":1.20318,"volumeRatio":0.643147,"committee":0.980198,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000024,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015909,"floatMarketCap":121728527663.31999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘前","latestPrice":202.34,"preClose":201.14,"latestTime":"06:01 EDT","volume":791,"amount":159672.42277,"timestamp":1791885700909,"change":1.200000000000017,"changeRate":0.005965993835139789},"preHourTrading":{"tag":"盘前","latestPrice":202.34,"preClose":201.14,"latestTime":"06:01 EDT","volume":791,"amount":159672.42277,"timestamp":1791885700909,"change":1.200000000000017,"changeRate":0.005965993835139789},"postHourTrading":{"tag":"盘后","latestPrice":201.14,"preClose":201.14,"latestTime":"19:50 EDT","volume":46094,"amount":9271317.8525,"timestamp":1791849052784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.3800048828125,"preClose":201.13999938964844,"latestTime":"20261013 04:00 EDT","volume":22,"amount":4444,"timestamp":1791878401774,"change":1.2400054931640625,"changeRate":0.0061648876251705845},"impliedVol":0.3603,"impliedVolPercentile":0.628},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008513,"change":0.32,"latestPrice":37.91,"close":37.91,"volume":4609591,"market":"US","high":38.095,"low":37.24,"preClose":37.59,"open":37.24,"turnoverRate":0.016845,"peRate":8.933106,"amplitude":0.022745,"marketValue":11545225130,"askSize":100,"bidSize":15,"askPrice":41.7,"bidPrice":37.85,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.007441,"changeRate20Day":-0.09609,"changeRate60Day":-0.169369,"changeRateWTD":0.008513,"changeRateMTD":0.007709,"changeRateQTD":0.007709,"changeRateYTD":-0.16295,"amount":174556396.56514,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.995781,"pbRate":0.854253,"volumeRatio":1.133898,"committee":-0.73913,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000528,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031654,"floatMarketCap":10374053758.119999,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":37.91,"latestTime":"04:16 EDT","volume":145,"amount":5528.336265,"timestamp":1791879370426,"change":0.2600000000000051,"changeRate":0.006858348720654317},"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":37.91,"latestTime":"04:16 EDT","volume":145,"amount":5528.336265,"timestamp":1791879370426,"change":0.2600000000000051,"changeRate":0.006858348720654317},"postHourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"19:30 EDT","volume":58160,"amount":2204562.6505,"timestamp":1791847807598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.02000045776367,"preClose":37.90999984741211,"latestTime":"20261013 04:00 EDT","volume":17,"amount":646,"timestamp":1791878401698,"change":0.1100006103515625,"changeRate":0.0029016251858168126},"impliedVol":0.3761,"impliedVolPercentile":0.608},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008083,"change":0.18,"latestPrice":22.45,"close":22.45,"volume":11248495,"market":"US","high":22.59,"low":22.2,"preClose":22.27,"open":22.23,"turnoverRate":0.013207,"peRate":0,"amplitude":0.017512,"marketValue":26573067748.55,"askSize":1000,"bidSize":1000,"askPrice":22.71,"bidPrice":22.5,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.02793,"changeRate20Day":-0.07499,"changeRate60Day":-0.132535,"changeRateWTD":0.008083,"changeRateMTD":-0.011884,"changeRateQTD":-0.011884,"changeRateYTD":-0.074227,"amount":252331508.795986,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738018,"volumeRatio":0.572539,"committee":0,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001561,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.071301,"floatMarketCap":19121414403.45,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.45,"latestTime":"06:01 EDT","volume":942,"amount":21257.306706,"timestamp":1791885660835,"change":0.1700000000000017,"changeRate":0.007572383073496736},"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.45,"latestTime":"06:01 EDT","volume":942,"amount":21257.306706,"timestamp":1791885660835,"change":0.1700000000000017,"changeRate":0.007572383073496736},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.45,"latestTime":"19:59 EDT","volume":370187,"amount":8310833.4615,"timestamp":1791849571225,"change":0.03999999999999915,"changeRate":0.001781737193763882},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1192,"amount":26869,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.0040089153465180825},"impliedVol":0.3299,"impliedVolPercentile":0.556},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.004978,"change":1.54,"latestPrice":310.9,"close":310.9,"volume":1221783,"market":"US","high":315.915,"low":306.5,"preClose":309.36,"open":310.37,"turnoverRate":0.040421,"peRate":17.607807,"amplitude":0.030434,"marketValue":10285111411.5,"askSize":100,"bidSize":10,"askPrice":299.8,"bidPrice":296,"week52High":442.35,"week52Low":282,"changeRate5Day":0.045851,"changeRate20Day":-0.03975,"changeRate60Day":-0.035011,"changeRateWTD":0.004978,"changeRateMTD":0.037682,"changeRateQTD":0.037682,"changeRateYTD":-0.254114,"amount":379988979.912964,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.694935,"pbRate":-2.582621,"volumeRatio":1.618455,"committee":-0.818182,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.001643,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024799,"floatMarketCap":9397512120,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":297,"preClose":310.9,"latestTime":"06:15 EDT","volume":5070,"amount":1550279.3514,"timestamp":1791886517139,"change":-13.899999999999977,"changeRate":-0.0447089096172402},"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":310.9,"latestTime":"06:15 EDT","volume":5070,"amount":1550279.3514,"timestamp":1791886517139,"change":-13.899999999999977,"changeRate":-0.0447089096172402},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.4074,"impliedVolPercentile":0.876}]}}}