US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,186.24

-15.3105-0.48%

Number of Gainers:18

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,218.23

Open:3,201.01

Low:3,185.38

Close:3,201.57

Volume:144.36M

Turnover:18.31B

Market Cap:11.35T

Float Cap:10.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Latin America Ltd. Class A US LILA	8.73	+3.68%	+0.3100	226.27K	1.95M	1.71B
Charter US CHTR	155.62	+3.54%	+5.32	1.33M	204.23M	18.52B
Nu Holdings Ltd. US NU	15.05	+1.96%	+0.2900	49.15M	728.50M	72.93B
Nova Minerals Ltd. US NVA	5.57	+1.46%	+0.0800	137.58K	747.89K	212.67M
Sirius XM US SIRI	28.785	+1.18%	+0.3350	1.86M	53.43M	9.69B
Citigroup US C	133.135	+1.07%	+1.42	3.98M	527.01M	223.27B
LIBERTY MEDIA CORPORATION US LLYVK	107.14	+0.95%	+1.01	108.77K	11.60M	9.85B
VeriSign US VRSN	293.475	+0.93%	+2.69	333.96K	97.52M	26.50B
Jefferies Financial Group Inc. US JEF	52.28	+0.71%	+0.3700	844.82K	43.84M	12.08B
Atlanta Braves-A US BATRA	57.76	+0.70%	+0.4000	38.20K	2.19M	3.69B
Moody's US MCO	513.28	+0.38%	+1.93	376.72K	192.28M	88.89B
Ally US ALLY	42.595	+0.34%	+0.1450	2.20M	93.53M	12.97B
NVR Inc US NVR	6409.17	+0.18%	+11.58	22.93K	146.10M	17.08B
Visa US V	383.09	+0.18%	+0.6800	3.35M	1.28B	716.38B
Bank of America US BAC	62.405	+0.12%	+0.0750	14.85M	924.38M	437.96B
Capital One US COF	216.46	+0.09%	+0.1900	1.22M	265.10M	133.34B
Heico US HEI	352.835	+0.05%	+0.1650	306.83K	108.31M	49.12B
Domino's Pizza US DPZ	349.035	+0.01%	+0.0250	651.65K	227.55M	11.55B
American Express US AXP	336.65	-0.20%	-0.6800	1.16M	390.44M	227.34B
Coca-Cola US KO	91.7296	-0.28%	-0.2604	7.72M	707.70M	394.58B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3186.258,"timestamp":1787685228812,"preClose":3201.5686,"halted":0,"volume":144352704,"delay":0,"changeRate":-0.004782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.310547,"latestTime":"08-25 15:13:48 EDT","open":3201.0056,"high":3218.23,"low":3185.3794,"amount":18313045543.127457,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.034596,"peRate":24.149851,"turnoverRate":0.002755,"increases":18,"decrements":17,"flats":0,"marketCap":11350826903200,"floatMarketCap":10751338673840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3218.23,"amplitude":0.010261,"preClose":3201.5686,"low":3185.3794,"pbRate":"6.034596","latestPrice":3186.2393,"volume":144361489,"delay":0,"open":3201.0056,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3175.7014,"twentyDayClose":3196.4114,"sixtyDayClose":3100.154,"secType":"PLATE","market":"US","turnoverRate":0.002755,"peRate":24.149851,"marketCap":11351038865056,"floatMarketCap":10751560437424,"timestamp":1787685231641,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":18,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.036817,"change":0.31,"latestPrice":8.73,"close":8.73,"volume":226270,"market":"US","high":8.73,"low":8.42,"preClose":8.42,"open":8.42,"turnoverRate":0.001676,"peRate":0,"amplitude":0.036817,"marketValue":1710207000,"askSize":1220,"bidSize":2072,"askPrice":8.73,"bidPrice":8.72,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.041766,"changeRate20Day":0.051174,"changeRate60Day":0.081784,"changeRateWTD":0.030697,"changeRateMTD":0.071166,"changeRateQTD":0.11352,"changeRateYTD":0.181326,"amount":1947297.086735,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.239642,"volumeRatio":0.494591,"committee":0.258809,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178550000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.42,"latestTime":"08:19 EDT","volume":575,"amount":4779.87035,"timestamp":1787660349034,"change":-0.28999999999999915,"changeRate":-0.034441805225653106},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"19:30 EDT","volume":3411,"amount":28720.43,"timestamp":1787614203601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1555,"impliedVolPercentile":0.0602},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.035396,"change":5.32,"latestPrice":155.62,"close":155.62,"volume":1332726,"market":"US","high":156,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.017364,"peRate":4.049025,"amplitude":0.071956,"marketValue":18518780000,"askSize":60,"bidSize":142,"askPrice":155.66,"bidPrice":155.54,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.049006,"changeRate20Day":0.11181,"changeRate60Day":0.080319,"changeRateWTD":0.036292,"changeRateMTD":0.073389,"changeRateQTD":0.094297,"changeRateYTD":-0.254515,"amount":204229379.855072,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.297708,"pbRate":1.092424,"volumeRatio":0.331606,"committee":0.405941,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11943961052.2,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5243,"impliedVolPercentile":0.5339},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.019648,"change":0.29,"latestPrice":15.05,"close":15.05,"volume":49153723,"market":"US","high":15.06,"low":14.45,"preClose":14.76,"open":14.725,"turnoverRate":0.013189,"peRate":20.50216,"amplitude":0.041328,"marketValue":72925914420.45,"askSize":2833,"bidSize":4518,"askPrice":15.06,"bidPrice":15.05,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.04878,"changeRate20Day":0.025204,"changeRate60Day":0.14623,"changeRateWTD":0.032236,"changeRateMTD":0.050244,"changeRateQTD":0.126497,"changeRateYTD":-0.100956,"amount":728501239.494557,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":25.744143,"pbRate":5.50398,"volumeRatio":0.734314,"committee":0.229221,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56091350000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.76,"latestTime":"09:29 EDT","volume":53833,"amount":796023.133867,"timestamp":1787664599999,"change":-0.02999999999999936,"changeRate":-0.002032520325203209},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.76,"latestTime":"19:59 EDT","volume":718692,"amount":10630832.162359,"timestamp":1787615976884,"change":0.009999999999999787,"changeRate":0.0006775067750677363},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.760000228881836,"latestTime":"20260825 04:00 EDT","volume":15705,"amount":233061,"timestamp":1787644802057,"change":0.13000011444091797,"changeRate":0.008807595692751986},"impliedVol":0.3996,"impliedVolPercentile":0.3347},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.014572,"change":0.08,"latestPrice":5.57,"close":5.57,"volume":137577,"market":"US","high":5.57,"low":5.27,"preClose":5.49,"open":5.41,"turnoverRate":0.006754,"peRate":0,"amplitude":0.054645,"marketValue":212668448.5,"askSize":352,"bidSize":500,"askPrice":5.57,"bidPrice":5.55,"week52High":16.28,"week52Low":2.1414,"changeRate5Day":0.155602,"changeRate20Day":0.216157,"changeRate60Day":-0.171131,"changeRateWTD":0.039179,"changeRateMTD":0.260181,"changeRateQTD":0.180085,"changeRateYTD":-0.087633,"amount":747889.415537,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.440155,"volumeRatio":0.625097,"committee":0.173709,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.011807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113453102,"shortable":3,"shares":38181050,"floatShares":20368600,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.49,"latestTime":"08:43 EDT","volume":924,"amount":5040.686482,"timestamp":1787661838571,"change":-0.1800000000000006,"changeRate":-0.032786885245901745},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.49,"latestTime":"19:30 EDT","volume":2558,"amount":13848.428,"timestamp":1787614203703,"change":-0.07000000000000028,"changeRate":-0.012750455373406244},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5148,"impliedVolPercentile":0.8683},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.011775,"change":0.335,"latestPrice":28.785,"close":28.785,"volume":1856129,"market":"US","high":29.095,"low":28.32,"preClose":28.45,"open":28.44,"turnoverRate":0.006026,"peRate":11.560241,"amplitude":0.027241,"marketValue":9687600989.985,"askSize":227,"bidSize":288,"askPrice":28.79,"bidPrice":28.78,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.005765,"changeRate20Day":-0.091383,"changeRate60Day":-0.024898,"changeRateWTD":0.003311,"changeRateMTD":-0.02819,"changeRateQTD":-0.025559,"changeRateYTD":0.43961,"amount":53433601.058651,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.909861,"pbRate":0.813537,"volumeRatio":0.721442,"committee":0.118447,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037551,"floatMarketCap":8865780000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.45,"latestTime":"09:29 EDT","volume":498,"amount":14069.68524,"timestamp":1787664599999,"change":-0.05999999999999872,"changeRate":-0.002108963093145825},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.45,"latestTime":"19:59 EDT","volume":353014,"amount":10043010.8481,"timestamp":1787615951802,"change":-0.0799999999999983,"changeRate":-0.0028119507908611003},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.450000762939453,"latestTime":"20260825 04:00 EDT","volume":155,"amount":4414,"timestamp":1787644802066,"change":0.009998321533203125,"changeRate":0.00035143484235780734},"impliedVol":0.3266,"impliedVolPercentile":0.0876},{"symbol":"C","nameCN":"Citigroup","changeRate":0.010742,"change":1.415,"latestPrice":133.135,"close":133.135,"volume":3977880,"market":"US","high":133.34,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.002372,"peRate":14.475361,"amplitude":0.013969,"marketValue":223267395000,"askSize":20,"bidSize":304,"askPrice":133.13,"bidPrice":133.12,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.032801,"changeRate20Day":0.00502,"changeRate60Day":0.057466,"changeRateWTD":0.01128,"changeRateMTD":0.005172,"changeRateQTD":-0.048764,"changeRateYTD":0.140929,"amount":527013683.062134,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.040633,"pbRate":1.160042,"volumeRatio":0.491319,"committee":0.876543,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018027,"floatMarketCap":223267395000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.2994,"impliedVolPercentile":0.0398},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.009517,"change":1.01,"latestPrice":107.14,"close":107.14,"volume":108765,"market":"US","high":107.23,"low":105.9,"preClose":106.13,"open":105.9,"turnoverRate":0.001862,"peRate":0,"amplitude":0.012532,"marketValue":9846444564,"askSize":11,"bidSize":40,"askPrice":107.19,"bidPrice":107.06,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.032874,"changeRate20Day":0.043538,"changeRate60Day":0.08113,"changeRateWTD":0.016316,"changeRateMTD":0.086613,"changeRateQTD":0.014199,"changeRateYTD":0.28836,"amount":11595016.83197,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-26.327392,"volumeRatio":0.48211,"committee":0.568627,"roa":-0.005765,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6258400962,"shortable":3,"shares":91902600,"floatShares":58413300,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.13,"latestTime":"09:28 EDT","volume":1719,"amount":183368.56635,"timestamp":1787664480091,"change":0.7199999999999989,"changeRate":0.006784132667483265},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":1977,"amount":209819.01,"timestamp":1787614204962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12999725341797,"preClose":106.12999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.3506},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.009251,"change":2.69,"latestPrice":293.475,"close":293.475,"volume":333960,"market":"US","high":294.28,"low":287.855,"preClose":290.785,"open":289.03,"turnoverRate":0.003934,"peRate":31.867635,"amplitude":0.022095,"marketValue":26500792500,"askSize":72,"bidSize":264,"askPrice":293.7,"bidPrice":293.26,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.060472,"changeRate20Day":0.043838,"changeRate60Day":0.028366,"changeRateWTD":0.04143,"changeRateMTD":0.011913,"changeRateQTD":0.16662,"changeRateYTD":0.207965,"amount":97518460.246582,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.311578,"pbRate":-11.756707,"volumeRatio":0.623867,"committee":0.571429,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010768,"floatMarketCap":24910510170.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":288.51,"preClose":290.785,"latestTime":"09:29 EDT","volume":38937,"amount":11321510.18571,"timestamp":1787664599989,"change":-2.275000000000034,"changeRate":-0.007823649775607525},"postHourTrading":{"tag":"盘后","latestPrice":290.785,"preClose":290.785,"latestTime":"19:30 EDT","volume":72225,"amount":21001964.3794,"timestamp":1787614205953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.7850036621094,"preClose":290.7850036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3113,"impliedVolPercentile":0.5339},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.007128,"change":0.37,"latestPrice":52.28,"close":52.28,"volume":844822,"market":"US","high":52.53,"low":51.03,"preClose":51.91,"open":52.185,"turnoverRate":0.005786,"peRate":14.696842,"amplitude":0.028896,"marketValue":12076680000,"askSize":346,"bidSize":120,"askPrice":52.29,"bidPrice":52.25,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.028975,"changeRate20Day":-0.086493,"changeRate60Day":-0.008346,"changeRateWTD":-0.000955,"changeRateMTD":-0.042491,"changeRateQTD":0.046018,"changeRateYTD":-0.156366,"amount":43838544.626381,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.471129,"pbRate":1.142874,"volumeRatio":0.506597,"committee":-0.484979,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.030581,"floatMarketCap":7632880000,"shortable":0,"shares":231000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":54.758,"preClose":51.91,"latestTime":"07:55 EDT","volume":20,"amount":1095.48004,"timestamp":1787658949555,"change":2.848000000000006,"changeRate":0.0548641880177231},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"19:30 EDT","volume":87491,"amount":4541659.11,"timestamp":1787614203590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.1673},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.006974,"change":0.4,"latestPrice":57.76,"close":57.76,"volume":38202,"market":"US","high":57.85,"low":56.955,"preClose":57.36,"open":57.49,"turnoverRate":0.000636,"peRate":0,"amplitude":0.015603,"marketValue":3691724624,"askSize":300,"bidSize":1,"askPrice":57.87,"bidPrice":57.67,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.023569,"changeRate20Day":0.049609,"changeRate60Day":0.077612,"changeRateWTD":0.019234,"changeRateMTD":0.06157,"changeRateQTD":0.02575,"changeRateYTD":0.359379,"amount":2193375.734344,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.59425,"volumeRatio":0.458939,"committee":-0.993355,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3467008535.36,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.36,"latestTime":"09:03 EDT","volume":15,"amount":859.5,"timestamp":1787663007246,"change":0.14000000000000057,"changeRate":0.0024407252440725342},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"19:30 EDT","volume":367,"amount":21047.22,"timestamp":1787614204755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":57.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.1713},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.003774,"change":1.93,"latestPrice":513.28,"close":513.28,"volume":376715,"market":"US","high":513.33,"low":501.01,"preClose":511.35,"open":507.4,"turnoverRate":0.002369,"peRate":32.568527,"amplitude":0.024093,"marketValue":88890335467.52,"askSize":1,"bidSize":3,"askPrice":513.4,"bidPrice":513.07,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.056588,"changeRate20Day":0.060058,"changeRate60Day":0.132443,"changeRateWTD":0.019789,"changeRateMTD":0.072955,"changeRateQTD":0.133269,"changeRateYTD":0.004757,"amount":192280035.740356,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.547915,"pbRate":29.385235,"volumeRatio":0.595351,"committee":0.5,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007676,"floatMarketCap":81611520000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":511.35,"preClose":511.35,"latestTime":"19:45 EDT","volume":38368,"amount":19619520.4192,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.010009765625,"preClose":511.3500061035156,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1534,"timestamp":1787644801962,"change":-1.339996337890625,"changeRate":-0.0026205071318985405},"impliedVol":0.2666,"impliedVolPercentile":0.3546},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.003416,"change":0.145,"latestPrice":42.595,"close":42.595,"volume":2199876,"market":"US","high":42.7,"low":42.24,"preClose":42.45,"open":42.67,"turnoverRate":0.008039,"peRate":10.037078,"amplitude":0.010836,"marketValue":12972009085,"askSize":120,"bidSize":130,"askPrice":42.6,"bidPrice":42.59,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.023722,"changeRate20Day":-0.034346,"changeRate60Day":-0.005022,"changeRateWTD":-0.007803,"changeRateMTD":-0.016963,"changeRateQTD":-0.073014,"changeRateYTD":-0.059505,"amount":93531838.809174,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.972574,"pbRate":0.959823,"volumeRatio":0.979321,"committee":0.04,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028172,"floatMarketCap":11656101815.539999,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"19:30 EDT","volume":327230,"amount":13906494.9572,"timestamp":1787614203379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.0279},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.00181,"change":11.58,"latestPrice":6409.17,"close":6409.17,"volume":22927,"market":"US","high":6416.905,"low":6330.73,"preClose":6397.59,"open":6365.88,"turnoverRate":0.009111,"peRate":16.548529,"amplitude":0.01347,"marketValue":17079540766.2,"askSize":2,"bidSize":3,"askPrice":6410.86,"bidPrice":6396.48,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.025735,"changeRate20Day":-0.009612,"changeRate60Day":0.049857,"changeRateWTD":0.007967,"changeRateMTD":0.042642,"changeRateQTD":-0.059329,"changeRateYTD":-0.121161,"amount":146099956.586914,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.681411,"pbRate":5.036436,"volumeRatio":0.840691,"committee":0.2,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16127593155.27,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6397.59,"preClose":6397.59,"latestTime":"19:30 EDT","volume":378,"amount":2418249,"timestamp":1787614205762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6397.58984375,"preClose":6397.58984375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.001778,"change":0.68,"latestPrice":383.09,"close":383.09,"volume":3351153,"market":"US","high":383.5,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001968,"peRate":32.550766,"amplitude":0.008106,"marketValue":716378300000,"askSize":70,"bidSize":111,"askPrice":383.15,"bidPrice":383.04,"week52High":383.5,"week52Low":293.89,"changeRate5Day":0.051723,"changeRate20Day":0.045009,"changeRate60Day":0.173826,"changeRateWTD":0.032476,"changeRateMTD":0.046322,"changeRateQTD":0.116587,"changeRateYTD":0.092327,"amount":1281571701.683441,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.44357,"pbRate":20.666348,"volumeRatio":0.558802,"committee":0.226519,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006996,"floatMarketCap":652214613746.59,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2109,"impliedVolPercentile":0.1315},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001203,"change":0.075,"latestPrice":62.405,"close":62.405,"volume":14851208,"market":"US","high":62.51,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.002125,"peRate":14.428104,"amplitude":0.010268,"marketValue":437958290000,"askSize":330,"bidSize":734,"askPrice":62.41,"bidPrice":62.4,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028414,"changeRate20Day":-0.003433,"changeRate60Day":0.209399,"changeRateWTD":0.01159,"changeRateMTD":0.007345,"changeRateQTD":0.095209,"changeRateYTD":0.134636,"amount":924380850.701233,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.379265,"pbRate":1.586242,"volumeRatio":0.56644,"committee":0.317774,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017952,"floatMarketCap":436210950000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2342,"impliedVolPercentile":0.0717},{"symbol":"COF","nameCN":"Capital One","changeRate":0.000879,"change":0.19,"latestPrice":216.46,"close":216.46,"volume":1220849,"market":"US","high":218.145,"low":214.97,"preClose":216.27,"open":217.175,"turnoverRate":0.002017,"peRate":12.623404,"amplitude":0.014681,"marketValue":133339360000,"askSize":29,"bidSize":31,"askPrice":216.47,"bidPrice":216.43,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.022622,"changeRate20Day":0.019067,"changeRate60Day":0.151812,"changeRateWTD":-0.006654,"changeRateMTD":0.035644,"changeRateQTD":0.078955,"changeRateYTD":-0.106866,"amount":265096715.923752,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.663422,"pbRate":1.294821,"volumeRatio":0.389632,"committee":0.033333,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013856,"floatMarketCap":131000085005.48001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":217.79,"preClose":216.27,"latestTime":"09:29 EDT","volume":8643,"amount":1869967.58733,"timestamp":1787664598730,"change":1.5199999999999818,"changeRate":0.007028251722383972},"postHourTrading":{"tag":"盘后","latestPrice":216.93,"preClose":216.27,"latestTime":"19:59 EDT","volume":1723717,"amount":372789879.4861,"timestamp":1787615946222,"change":0.6599999999999966,"changeRate":0.0030517408794562195},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":216.27000427246094,"latestTime":"20260825 04:00 EDT","volume":12,"amount":2583,"timestamp":1787644802085,"change":-0.69000244140625,"changeRate":-0.003190467599644434},"impliedVol":0.2921,"impliedVolPercentile":0.1195},{"symbol":"HEI","nameCN":"Heico","changeRate":0.000468,"change":0.165,"latestPrice":352.835,"close":352.835,"volume":306828,"market":"US","high":358.5898,"low":350.89,"preClose":352.67,"open":356.2,"turnoverRate":0.002474,"peRate":63.010592,"amplitude":0.021833,"marketValue":49116918723.635,"askSize":42,"bidSize":3,"askPrice":353.03,"bidPrice":352.76,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.041235,"changeRate20Day":-0.02918,"changeRate60Day":0.01337,"changeRateWTD":-0.006211,"changeRateMTD":-0.009892,"changeRateQTD":-0.009419,"changeRateYTD":0.090377,"amount":108313477.003784,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":72.007143,"pbRate":10.292607,"volumeRatio":0.770772,"committee":-0.866667,"roa":0.082348,"roe":0.172061,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000709,"floatMarketCap":43751540000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":354.58,"preClose":352.67,"latestTime":"09:25 EDT","volume":353,"amount":125323.47906,"timestamp":1787664326867,"change":1.9099999999999682,"changeRate":0.005415827827714203},"postHourTrading":{"tag":"盘后","latestPrice":352.66,"preClose":352.67,"latestTime":"19:54 EDT","volume":118916,"amount":41938195.1355,"timestamp":1787615673496,"change":-0.009999999999990905,"changeRate":-0.000028355119516802974},"overnightTrading":{"tag":"夜盘","latestPrice":352.6700134277344,"preClose":352.6700134277344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.9482},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.000072,"change":0.025,"latestPrice":349.035,"close":349.035,"volume":651652,"market":"US","high":353.925,"low":346.25,"preClose":349.01,"open":346.25,"turnoverRate":0.021559,"peRate":19.767581,"amplitude":0.021991,"marketValue":11546683375.725,"askSize":5,"bidSize":41,"askPrice":349.16,"bidPrice":348.74,"week52High":469,"week52Low":282,"changeRate5Day":0.038022,"changeRate20Day":-0.004095,"changeRate60Day":0.123817,"changeRateWTD":0.021018,"changeRateMTD":0.004591,"changeRateQTD":0.179013,"changeRateYTD":-0.162624,"amount":227550621.999878,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.865396,"pbRate":-2.899406,"volumeRatio":1.008196,"committee":0.782609,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.616249,"divideRate":0.021821,"floatMarketCap":10550211138,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.66,"preClose":349.01,"latestTime":"09:29 EDT","volume":153,"amount":53065.44594,"timestamp":1787664599990,"change":-2.349999999999966,"changeRate":-0.006733331423168293},"postHourTrading":{"tag":"盘后","latestPrice":349.5,"preClose":349.01,"latestTime":"19:45 EDT","volume":22131,"amount":7724513.4788,"timestamp":1787615131944,"change":0.4900000000000091,"changeRate":0.0014039712329159883},"overnightTrading":{"tag":"夜盘","latestPrice":349.489990234375,"preClose":349.010009765625,"latestTime":"20260825 04:00 EDT","volume":104,"amount":36328,"timestamp":1787644802106,"change":0.47998046875,"changeRate":0.0013752627584301298},"impliedVol":0.3416,"impliedVolPercentile":0.5737},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002016,"change":-0.68,"latestPrice":336.65,"close":336.65,"volume":1159315,"market":"US","high":338.535,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.002218,"peRate":20.437421,"amplitude":0.013666,"marketValue":227343055279.45,"askSize":56,"bidSize":26,"askPrice":336.68,"bidPrice":336.56,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005524,"changeRate20Day":0.000059,"changeRate60Day":0.063766,"changeRateWTD":0.001935,"changeRateMTD":0.00119,"changeRateQTD":-0.00473,"changeRateYTD":-0.090012,"amount":390439977.279511,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.864476,"pbRate":6.631944,"volumeRatio":0.458934,"committee":-0.365854,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010521,"floatMarketCap":175923503584.5,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":339.87,"preClose":337.33,"latestTime":"09:29 EDT","volume":1741,"amount":589655.808,"timestamp":1787664556404,"change":2.5400000000000205,"changeRate":0.007529718673109479},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.3299865722656,"latestTime":"20260825 04:00 EDT","volume":294,"amount":99368,"timestamp":1787644802085,"change":0.670013427734375,"changeRate":0.001986225519238976},"impliedVol":0.2537,"impliedVolPercentile":0.0637},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.002831,"change":-0.2604,"latestPrice":91.7296,"close":91.7296,"volume":7722776,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.001984,"peRate":27.568224,"amplitude":0.008478,"marketValue":394584858708.312,"askSize":245,"bidSize":235,"askPrice":91.74,"bidPrice":91.72,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.032758,"changeRate20Day":0.039193,"changeRate60Day":0.160987,"changeRateWTD":0.006911,"changeRateMTD":0.047261,"changeRateQTD":0.128702,"changeRateYTD":0.31211,"amount":707695390.771118,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.174211,"pbRate":10.91521,"volumeRatio":0.592949,"committee":0.155172,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022675,"floatMarketCap":357082226552.87683,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1973,"impliedVolPercentile":0.3426}]}}}