US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,190.16

-11.4099-0.36%

Number of Gainers:14

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,218.23

Open:3,201.01

Low:3,185.38

Close:3,201.57

Volume:100.64M

Turnover:13.47B

Market Cap:11.36T

Float Cap:10.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	91.62	-0.40%	-0.3700	5.70M	522.29M	394.11B
NVR Inc US NVR	6370.24	-0.43%	-27.3500	14.49K	92.17M	16.98B
Lennar US LEN	87.69	-0.53%	-0.4700	713.58K	62.68M	21.12B
Louisiana-Pacific US LPX	72.19	-0.59%	-0.4300	229.73K	16.57M	5.03B
Aon PLC US AON	356.83	-0.63%	-2.2700	240.96K	85.99M	75.69B
T-Mobile US US TMUS	181.4	-0.67%	-1.2200	1.03M	188.10M	194.58B
Amazon.com US AMZN	260.17	-0.73%	-1.9000	10.76M	2.81B	2.80T
Chubb US CB	342.0401	-1.10%	-3.7899	680.77K	233.32M	131.90B
Chevron US CVX	200.86	-1.10%	-2.2300	3.54M	712.28M	396.85B
Pool US POOL	186.07	-1.15%	-2.1700	223.62K	41.60M	6.78B
Diageo PLC US DEO	94.755	-1.37%	-1.3150	443.85K	42.01M	52.74B
The Kraft Heinz Company US KHC	25.271	-1.55%	-0.3990	3.60M	91.33M	29.91B
Kroger US KR	57.98	-1.86%	-1.1000	1.53M	89.15M	35.60B
Occidental US OXY	58.91	-2.00%	-1.2000	3.60M	212.20M	58.89B
Constellation US STZ	134.42	-2.31%	-3.1800	363.18K	49.01M	22.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3190.1587,"timestamp":1787678809924,"preClose":3201.5686,"halted":0,"volume":100639684,"delay":0,"changeRate":-0.003564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.409912,"latestTime":"08-25 13:26:50 EDT","open":3201.0056,"high":3218.23,"low":3185.3794,"amount":13467602397.070946,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.034596,"peRate":24.149851,"turnoverRate":0.001921,"increases":14,"decrements":21,"flats":0,"marketCap":11364587881376,"floatMarketCap":10765307102800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3218.23,"amplitude":0.010261,"preClose":3201.5686,"low":3185.3794,"pbRate":"6.034596","latestPrice":3190.1587,"volume":100639584,"delay":0,"open":3201.0056,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3175.7014,"twentyDayClose":3196.4114,"sixtyDayClose":3100.154,"secType":"PLATE","market":"US","turnoverRate":0.001921,"peRate":24.149851,"marketCap":11364587881376,"floatMarketCap":10765307102800,"timestamp":1787678809881,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":14,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004022,"change":-0.37,"latestPrice":91.62,"close":91.62,"volume":5702511,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.001465,"peRate":27.535285,"amplitude":0.008478,"marketValue":394113402378.9,"askSize":198,"bidSize":352,"askPrice":91.62,"bidPrice":91.61,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.031524,"changeRate20Day":0.037952,"changeRate60Day":0.1596,"changeRateWTD":0.005708,"changeRateMTD":0.04601,"changeRateQTD":0.127353,"changeRateYTD":0.310542,"amount":522292483.033012,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.138158,"pbRate":10.902169,"volumeRatio":0.635507,"committee":0.28,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022702,"floatMarketCap":356655578970.96,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1944,"impliedVolPercentile":0.2869},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.004275,"change":-27.35,"latestPrice":6370.24,"close":6370.24,"volume":14493,"market":"US","high":6404.62,"low":6330.73,"preClose":6397.59,"open":6365.88,"turnoverRate":0.00576,"peRate":16.448012,"amplitude":0.01155,"marketValue":16975797766.4,"askSize":2,"bidSize":1,"askPrice":6391.07,"bidPrice":6365.1,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.019504,"changeRate20Day":-0.015627,"changeRate60Day":0.043481,"changeRateWTD":0.001845,"changeRateMTD":0.036308,"changeRateQTD":-0.065042,"changeRateYTD":-0.126499,"amount":92169054.392578,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.592235,"pbRate":5.005844,"volumeRatio":0.771361,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16029632389.439999,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6397.59,"preClose":6397.59,"latestTime":"19:30 EDT","volume":378,"amount":2418249,"timestamp":1787614205762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6397.58984375,"preClose":6397.58984375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005331,"change":-0.47,"latestPrice":87.69,"close":87.69,"volume":713581,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.003498,"peRate":13.659374,"amplitude":0.017922,"marketValue":21124095001.98,"askSize":12,"bidSize":39,"askPrice":87.73,"bidPrice":87.7,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.032376,"changeRate20Day":0.000456,"changeRate60Day":-0.023279,"changeRateWTD":0.007699,"changeRateMTD":0.064845,"changeRateQTD":-0.030943,"changeRateYTD":-0.146984,"amount":62680522.335701,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.981941,"pbRate":0.977034,"volumeRatio":0.426214,"committee":0.529412,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022825,"floatMarketCap":17888760000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4196,"impliedVolPercentile":0.4143},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.005921,"change":-0.43,"latestPrice":72.19,"close":72.19,"volume":229727,"market":"US","high":72.88,"low":71.84,"preClose":72.62,"open":72.86,"turnoverRate":0.003887,"peRate":93.753249,"amplitude":0.014321,"marketValue":5027561449.59,"askSize":137,"bidSize":121,"askPrice":72.21,"bidPrice":72.17,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":0.013477,"changeRate20Day":-0.056956,"changeRate60Day":-0.054857,"changeRateWTD":-0.013528,"changeRateMTD":-0.003314,"changeRateQTD":-0.082253,"changeRateYTD":-0.106117,"amount":16571732.708824,"eps":0.77,"lyrEps":2.08,"lyrPeRate":34.706731,"pbRate":2.882776,"volumeRatio":0.403611,"committee":-0.062016,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.016069,"floatMarketCap":4266739417,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":72.62,"latestTime":"09:28 EDT","volume":607,"amount":44334.22989,"timestamp":1787664520360,"change":1,"changeRate":0.013770311209033324},"postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.62,"latestTime":"19:30 EDT","volume":120857,"amount":8776635.33,"timestamp":1787614205790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.62000274658203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.461,"impliedVolPercentile":0.3785},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.006321,"change":-2.27,"latestPrice":356.83,"close":356.83,"volume":240964,"market":"US","high":360.3,"low":354.14,"preClose":359.1,"open":355.585,"turnoverRate":0.001153,"peRate":19.584523,"amplitude":0.017154,"marketValue":75692718614.22,"askSize":8,"bidSize":4,"askPrice":357.12,"bidPrice":356.6,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.039714,"changeRate20Day":-0.064077,"changeRate60Day":0.128994,"changeRateWTD":0.004844,"changeRateMTD":-0.010318,"changeRateQTD":0.075794,"changeRateYTD":0.011194,"amount":85993571.574463,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.965335,"pbRate":7.886301,"volumeRatio":0.54393,"committee":0.818182,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008772,"floatMarketCap":74567610073.44,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":359.1,"preClose":359.1,"latestTime":"07:38 EDT","volume":4,"amount":1436.4,"timestamp":1787657921567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.57,"preClose":359.1,"latestTime":"19:30 EDT","volume":10304,"amount":3700352.24,"timestamp":1787614202854,"change":3.4699999999999704,"changeRate":0.009663046505151686},"overnightTrading":{"tag":"夜盘","latestPrice":359.1000061035156,"preClose":359.1000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2633,"impliedVolPercentile":0.4024},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.006681,"change":-1.22,"latestPrice":181.4,"close":181.4,"volume":1034728,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.002129,"peRate":19.015962,"amplitude":0.00961,"marketValue":194582630598.2,"askSize":71,"bidSize":96,"askPrice":181.42,"bidPrice":181.4,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.007387,"changeRate20Day":-0.005428,"changeRate60Day":-0.032688,"changeRateWTD":-0.00896,"changeRateMTD":0.050316,"changeRateQTD":0.0815,"changeRateYTD":-0.10658,"amount":188104111.917358,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.704652,"pbRate":3.458325,"volumeRatio":0.385171,"committee":0.149701,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022492,"floatMarketCap":88160400000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.309,"impliedVolPercentile":0.4622},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00725,"change":-1.9,"latestPrice":260.17,"close":260.17,"volume":10760235,"market":"US","high":263.8719,"low":260.12,"preClose":262.07,"open":262.6,"turnoverRate":0.00109,"peRate":20.920902,"amplitude":0.014316,"marketValue":2797933690545.83,"askSize":117,"bidSize":173,"askPrice":260.19,"bidPrice":260.15,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002775,"changeRate20Day":0.12696,"changeRate60Day":-0.038686,"changeRateWTD":0.005954,"changeRateMTD":-0.042013,"changeRateQTD":0.091592,"changeRateYTD":0.127155,"amount":2813314142.052612,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.285914,"pbRate":5.072212,"volumeRatio":0.549552,"committee":0.126866,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567973798662,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3153,"impliedVolPercentile":0.2311},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.010959,"change":-3.7899,"latestPrice":342.0401,"close":342.0401,"volume":680765,"market":"US","high":346.22,"low":341.4,"preClose":345.83,"open":345.38,"turnoverRate":0.001945,"peRate":12.077369,"amplitude":0.013937,"marketValue":131902308683.3649,"askSize":85,"bidSize":100,"askPrice":342.19,"bidPrice":342.04,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.009412,"changeRate20Day":-0.059037,"changeRate60Day":0.097232,"changeRateWTD":0.00308,"changeRateMTD":-0.024638,"changeRateQTD":0.003816,"changeRateYTD":0.095861,"amount":233324246.810455,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.319319,"pbRate":1.750017,"volumeRatio":0.576006,"committee":0.081081,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.01149,"floatMarketCap":119714035000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":343.0957,"preClose":345.83,"latestTime":"09:29 EDT","volume":209,"amount":71799.9018,"timestamp":1787664550666,"change":-2.734299999999962,"changeRate":-0.007906485845646596},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":345.83,"latestTime":"19:45 EDT","volume":44976,"amount":15554129.7347,"timestamp":1787615131812,"change":-1.829999999999984,"changeRate":-0.005291617268600134},"overnightTrading":{"tag":"夜盘","latestPrice":345.8299865722656,"preClose":345.8299865722656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.4024},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.01098,"change":-2.23,"latestPrice":200.86,"close":200.86,"volume":3541536,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001879,"peRate":19.290161,"amplitude":0.008543,"marketValue":396853418095.64,"askSize":30,"bidSize":130,"askPrice":200.87,"bidPrice":200.85,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.023719,"changeRate20Day":0.070796,"changeRate60Day":0.100844,"changeRateWTD":-0.021484,"changeRateMTD":0.020475,"changeRateQTD":0.211752,"changeRateYTD":0.317893,"amount":712282295.315918,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.20032,"pbRate":2.089989,"volumeRatio":0.770689,"committee":0.954887,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034751,"floatMarketCap":378544968235.06,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2639,"impliedVolPercentile":0.4064},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.011528,"change":-2.17,"latestPrice":186.07,"close":186.07,"volume":223616,"market":"US","high":188.06,"low":184.7,"preClose":188.24,"open":187.59,"turnoverRate":0.006357,"peRate":17.147956,"amplitude":0.01785,"marketValue":6780949568.21,"askSize":110,"bidSize":10,"askPrice":186.14,"bidPrice":186.02,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.007627,"changeRate20Day":-0.031692,"changeRate60Day":0.025744,"changeRateWTD":-0.010161,"changeRateMTD":0.001939,"changeRateQTD":-0.134155,"changeRateYTD":-0.186579,"amount":41600266.894531,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.149309,"pbRate":5.381715,"volumeRatio":0.736724,"committee":-0.833333,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.02714,"floatMarketCap":6545677078.11,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.24,"latestTime":"19:30 EDT","volume":14154,"amount":2664363.1745,"timestamp":1787614205966,"change":0.2599999999999909,"changeRate":0.0013812154696132113},"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":188.24000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.4303},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.013688,"change":-1.315,"latestPrice":94.755,"close":94.755,"volume":443853,"market":"US","high":95.02,"low":94.18,"preClose":96.07,"open":94.67,"turnoverRate":0.000801,"peRate":30.409179,"amplitude":0.008744,"marketValue":52740691369.08,"askSize":4,"bidSize":102,"askPrice":94.74,"bidPrice":94.71,"week52High":113.36,"week52Low":72.45,"changeRate5Day":0.041493,"changeRate20Day":0.065861,"changeRate60Day":0.149103,"changeRateWTD":0.001427,"changeRateMTD":0.076028,"changeRateQTD":0.178838,"changeRateYTD":0.098354,"amount":42006061.400963,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.409178,"pbRate":4.851503,"volumeRatio":0.879059,"committee":0.924528,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3144,"divideRate":0.034979,"floatMarketCap":52494270000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":94.64,"preClose":96.07,"latestTime":"09:29 EDT","volume":9858,"amount":935958.109728,"timestamp":1787664591216,"change":-1.4299999999999926,"changeRate":-0.01488497970230033},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"19:58 EDT","volume":7804,"amount":749669.279,"timestamp":1787615908512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.06999969482422,"latestTime":"20260825 04:00 EDT","volume":750,"amount":72082,"timestamp":1787644802100,"change":0.1100006103515625,"changeRate":0.00114500479547195},"impliedVol":0.2872,"impliedVolPercentile":0.1873},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.015543,"change":-0.399,"latestPrice":25.271,"close":25.271,"volume":3602408,"market":"US","high":25.62,"low":25.23,"preClose":25.67,"open":25.55,"turnoverRate":0.00423,"peRate":0,"amplitude":0.015193,"marketValue":29912160136.909,"askSize":2049,"bidSize":530,"askPrice":25.28,"bidPrice":25.27,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.018171,"changeRate20Day":-0.074322,"changeRate60Day":0.05252,"changeRateWTD":-0.01208,"changeRateMTD":-0.022398,"changeRateQTD":0.069898,"changeRateYTD":0.042103,"amount":91330917.870148,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.830755,"volumeRatio":0.557834,"committee":-0.588988,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.063262,"floatMarketCap":21524154271.251,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2793,"impliedVolPercentile":0.1394},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.018619,"change":-1.1,"latestPrice":57.98,"close":57.98,"volume":1528804,"market":"US","high":58.63,"low":57.97,"preClose":59.08,"open":58.55,"turnoverRate":0.002506,"peRate":35.490709,"amplitude":0.011171,"marketValue":35599720000,"askSize":27,"bidSize":159,"askPrice":57.99,"bidPrice":57.96,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.029109,"changeRate20Day":-0.020443,"changeRate60Day":-0.067096,"changeRateWTD":0.001382,"changeRateMTD":0.004157,"changeRateQTD":0.04412,"changeRateYTD":-0.072023,"amount":89146703.655762,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.649351,"pbRate":5.500575,"volumeRatio":0.385133,"committee":0.709677,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001206,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024638,"floatMarketCap":35367800000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3599,"impliedVolPercentile":0.8566},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.019963,"change":-1.2,"latestPrice":58.91,"close":58.91,"volume":3599357,"market":"US","high":59.36,"low":58.635,"preClose":60.11,"open":59.305,"turnoverRate":0.003614,"peRate":9.042073,"amplitude":0.012061,"marketValue":58888637525.61,"askSize":22,"bidSize":446,"askPrice":58.91,"bidPrice":58.9,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.014883,"changeRate20Day":0.092342,"changeRate60Day":0.040261,"changeRateWTD":-0.038989,"changeRateMTD":0.032241,"changeRateQTD":0.212889,"changeRateYTD":0.432636,"amount":212203874.401379,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.590062,"pbRate":1.760024,"volumeRatio":0.775467,"committee":0.905983,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016961,"floatMarketCap":58674360000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":60.11,"latestTime":"09:29 EDT","volume":179187,"amount":10739011.98969,"timestamp":1787664599091,"change":-0.6599999999999966,"changeRate":-0.010979870237897132},"postHourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.11,"latestTime":"19:59 EDT","volume":258008,"amount":15507623.9679,"timestamp":1787615989064,"change":-0.01999999999999602,"changeRate":-0.00033272334054227287},"overnightTrading":{"tag":"夜盘","latestPrice":59.75,"preClose":60.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13754,"amount":824624,"timestamp":1787644802103,"change":-0.3600006103515625,"changeRate":-0.005989030222860564},"impliedVol":0.3322,"impliedVolPercentile":0.1793},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.02311,"change":-3.18,"latestPrice":134.42,"close":134.42,"volume":363183,"market":"US","high":136.88,"low":134.42,"preClose":137.6,"open":135.66,"turnoverRate":0.002442,"peRate":12.801905,"amplitude":0.017878,"marketValue":22956037098.28,"askSize":52,"bidSize":15,"askPrice":134.46,"bidPrice":134.38,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.026107,"changeRate20Day":0.018179,"changeRate60Day":-0.031696,"changeRateWTD":-0.00914,"changeRateMTD":0.032174,"changeRateQTD":-0.033575,"changeRateYTD":-0.02566,"amount":49005581.837173,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.987513,"pbRate":2.780662,"volumeRatio":0.352078,"committee":-0.552239,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030427,"floatMarketCap":19993869395.5,"shortable":3,"shares":170778434,"floatShares":148741775,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.6,"latestTime":"09:27 EDT","volume":193,"amount":26410.1586,"timestamp":1787664433548,"change":-0.8700000000000045,"changeRate":-0.006322674418604684},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.6,"latestTime":"19:59 EDT","volume":406900,"amount":55989395.7786,"timestamp":1787615984171,"change":0.2600000000000193,"changeRate":0.0018895348837210707},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.3071,"impliedVolPercentile":0.1434}]}}}